1.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.32 | 1.32 | 1.32 | 1.32 | 43.6K |
| 09:05 | 1.32 | 1.32 | 1.32 | 1.32 | 27.8K |
| 09:10 | 1.32 | 1.32 | 1.32 | 1.32 | 3.0K |
| 09:15 | 1.31 | 1.31 | 1.31 | 1.31 | 191.3K |
| 09:20 | 1.31 | 1.31 | 1.31 | 1.31 | 40.6K |
| 09:25 | 1.31 | 1.32 | 1.31 | 1.32 | 7.0K |
| 09:50 | 1.31 | 1.32 | 1.31 | 1.31 | 138.9K |
| 10:00 | 1.30 | 1.30 | 1.29 | 1.30 | 342.9K |
| 10:05 | 1.29 | 1.30 | 1.28 | 1.29 | 333.0K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 67.3K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 28.3K |
| 10:20 | 1.29 | 1.29 | 1.28 | 1.28 | 67.2K |
| 10:25 | 1.29 | 1.29 | 1.28 | 1.28 | 191.2K |
| 10:30 | 1.28 | 1.29 | 1.28 | 1.28 | 152.9K |
| 10:35 | 1.28 | 1.29 | 1.28 | 1.29 | 35.0K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 91.5K |
| 10:45 | 1.30 | 1.30 | 1.30 | 1.30 | 180.4K |
| 10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 65.3K |
| 10:55 | 1.30 | 1.30 | 1.30 | 1.30 | 1.0K |
| 11:00 | 1.30 | 1.30 | 1.30 | 1.30 | 20.0K |
| 11:10 | 1.31 | 1.31 | 1.31 | 1.31 | 4.5K |
| 11:20 | 1.31 | 1.31 | 1.31 | 1.31 | 24.5K |
| 11:25 | 1.30 | 1.30 | 1.30 | 1.30 | 84.1K |
| 11:30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.0K |
| 11:40 | 1.30 | 1.30 | 1.29 | 1.29 | 140.2K |
| 11:50 | 1.29 | 1.30 | 1.29 | 1.30 | 38.0K |
| 11:55 | 1.29 | 1.29 | 1.29 | 1.29 | 165.7K |
| 12:00 | 1.29 | 1.29 | 1.29 | 1.29 | 26.8K |
| 12:05 | 1.29 | 1.29 | 1.29 | 1.29 | 21.9K |
| 12:10 | 1.29 | 1.29 | 1.29 | 1.29 | 59.5K |
| 12:15 | 1.29 | 1.29 | 1.29 | 1.29 | 6.3K |
| 12:20 | 1.29 | 1.29 | 1.29 | 1.29 | 41.0K |
| 12:25 | 1.30 | 1.30 | 1.29 | 1.29 | 58.5K |
| 14:30 | 1.28 | 1.28 | 1.27 | 1.28 | 399.6K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 60.2K |
| 14:40 | 1.28 | 1.29 | 1.28 | 1.28 | 103.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 20.9K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 15:00 | 1.28 | 1.28 | 1.27 | 1.27 | 30.3K |
| 15:05 | 1.28 | 1.28 | 1.28 | 1.28 | 61.0K |
| 15:10 | 1.28 | 1.28 | 1.28 | 1.28 | 43.0K |
| 15:15 | 1.28 | 1.29 | 1.28 | 1.28 | 74.5K |
| 15:25 | 1.28 | 1.29 | 1.27 | 1.28 | 159.0K |
| 15:30 | 1.27 | 1.28 | 1.27 | 1.28 | 13.3K |
| 15:35 | 1.27 | 1.27 | 1.25 | 1.27 | 691.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 12.2K |
| 15:45 | 1.26 | 1.27 | 1.26 | 1.26 | 231.6K |
| 15:50 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 15:55 | 1.27 | 1.27 | 1.26 | 1.26 | 11.0K |
| 16:00 | 1.27 | 1.28 | 1.27 | 1.27 | 119.7K |
| 16:05 | 1.27 | 1.27 | 1.27 | 1.27 | 11.0K |
| 16:10 | 1.28 | 1.28 | 1.28 | 1.28 | 51.6K |
| 16:15 | 1.28 | 1.28 | 1.28 | 1.28 | 24.0K |
| 16:20 | 1.28 | 1.29 | 1.28 | 1.29 | 205.0K |
| 16:25 | 1.29 | 1.29 | 1.28 | 1.28 | 628.7K |
| 16:30 | 1.28 | 1.28 | 1.28 | 1.28 | 11.0K |
| 16:35 | 1.29 | 1.29 | 1.29 | 1.29 | 181.5K |
| 16:40 | 1.29 | 1.30 | 1.28 | 1.30 | 612.3K |
| 16:50 | 1.31 | 1.31 | 1.31 | 1.31 | 260.6K |
| 16:55 | 1.31 | 1.31 | 1.31 | 1.31 | 4.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1.32 | 1.34 | 1.30 | 1.32 | 6.2M |
| 2025-10-02 | 1.26 | 1.33 | 1.26 | 1.31 | 9.2M |
| 2025-10-01 | 1.22 | 1.27 | 1.22 | 1.25 | 5.7M |
| 2025-09-30 | 1.30 | 1.31 | 1.22 | 1.23 | 6.6M |
| 2025-09-29 | 1.32 | 1.32 | 1.25 | 1.31 | 6.7M |
| 2025-09-26 | 1.32 | 1.33 | 1.30 | 1.31 | 3.0M |
| 2025-09-25 | 1.31 | 1.34 | 1.29 | 1.32 | 5.8M |
| 2025-09-24 | 1.32 | 1.32 | 1.29 | 1.31 | 2.3M |
| 2025-09-23 | 1.28 | 1.34 | 1.27 | 1.32 | 6.3M |
| 2025-09-22 | 1.32 | 1.32 | 1.27 | 1.28 | 5.8M |
| 2025-09-19 | 1.25 | 1.31 | 1.25 | 1.30 | 13.4M |
| 2025-09-18 | 1.24 | 1.26 | 1.24 | 1.24 | 4.6M |
| 2025-09-17 | 1.25 | 1.27 | 1.21 | 1.23 | 5.4M |
| 2025-09-12 | 1.24 | 1.26 | 1.23 | 1.25 | 3.4M |
| 2025-09-11 | 1.22 | 1.25 | 1.21 | 1.24 | 4.3M |
| 2025-09-10 | 1.20 | 1.22 | 1.18 | 1.22 | 3.2M |
| 2025-09-09 | 1.25 | 1.25 | 1.17 | 1.20 | 9.0M |
| 2025-09-08 | 1.26 | 1.29 | 1.22 | 1.25 | 4.4M |
| 2025-09-04 | 1.28 | 1.29 | 1.24 | 1.26 | 4.4M |
| 2025-09-03 | 1.20 | 1.28 | 1.20 | 1.27 | 7.7M |
| 2025-09-02 | 1.23 | 1.25 | 1.19 | 1.21 | 5.5M |
| 2025-08-29 | 1.17 | 1.27 | 1.16 | 1.23 | 19.1M |
| 2025-08-28 | 1.20 | 1.21 | 1.15 | 1.17 | 10.2M |
| 2025-08-27 | 1.16 | 1.19 | 1.12 | 1.14 | 11.3M |
| 2025-08-26 | 1.17 | 1.19 | 1.14 | 1.16 | 3.0M |
| 2025-08-25 | 1.17 | 1.17 | 1.12 | 1.16 | 3.1M |
| 2025-08-22 | 1.14 | 1.17 | 1.12 | 1.15 | 4.7M |
| 2025-08-21 | 1.15 | 1.15 | 1.12 | 1.15 | 2.1M |
| 2025-08-20 | 1.14 | 1.15 | 1.12 | 1.14 | 2.3M |
| 2025-08-19 | 1.11 | 1.14 | 1.10 | 1.14 | 2.3M |
| 2025-08-18 | 1.10 | 1.11 | 1.09 | 1.11 | 0.9M |
| 2025-08-15 | 1.09 | 1.10 | 1.08 | 1.10 | 0.7M |
| 2025-08-14 | 1.08 | 1.09 | 1.07 | 1.09 | 0.9M |
| 2025-08-13 | 1.11 | 1.11 | 1.08 | 1.09 | 2.1M |
| 2025-08-12 | 1.07 | 1.10 | 1.07 | 1.09 | 1.6M |
| 2025-08-11 | 1.09 | 1.10 | 1.06 | 1.08 | 1.7M |
| 2025-08-08 | 1.08 | 1.12 | 1.07 | 1.09 | 2.8M |
| 2025-08-07 | 1.06 | 1.10 | 1.04 | 1.08 | 4.6M |
| 2025-08-06 | 1.10 | 1.11 | 1.07 | 1.08 | 3.8M |
| 2025-08-05 | 1.11 | 1.13 | 1.10 | 1.11 | 1.6M |
| 2025-08-04 | 1.11 | 1.12 | 1.08 | 1.11 | 2.7M |
| 2025-08-01 | 1.16 | 1.17 | 1.11 | 1.12 | 6.7M |
| 2025-07-31 | 1.13 | 1.17 | 1.11 | 1.14 | 4.6M |
| 2025-07-30 | 1.12 | 1.14 | 1.10 | 1.13 | 2.1M |
| 2025-07-29 | 1.14 | 1.14 | 1.11 | 1.12 | 1.9M |
| 2025-07-28 | 1.13 | 1.15 | 1.11 | 1.14 | 4.6M |
| 2025-07-25 | 1.16 | 1.16 | 1.12 | 1.13 | 3.8M |
| 2025-07-24 | 1.20 | 1.20 | 1.14 | 1.16 | 4.1M |
| 2025-07-23 | 1.18 | 1.18 | 1.16 | 1.18 | 2.2M |
| 2025-07-22 | 1.20 | 1.21 | 1.16 | 1.19 | 2.1M |
| 2025-07-21 | 1.18 | 1.20 | 1.14 | 1.20 | 3.2M |
| 2025-07-18 | 1.18 | 1.20 | 1.16 | 1.18 | 3.7M |
| 2025-07-17 | 1.17 | 1.19 | 1.16 | 1.18 | 3.8M |
| 2025-07-16 | 1.22 | 1.23 | 1.16 | 1.17 | 2.4M |
| 2025-07-15 | 1.19 | 1.25 | 1.18 | 1.22 | 8.7M |
| 2025-07-14 | 1.17 | 1.19 | 1.15 | 1.18 | 2.2M |
| 2025-07-11 | 1.14 | 1.21 | 1.14 | 1.17 | 5.1M |
| 2025-07-10 | 1.13 | 1.16 | 1.13 | 1.14 | 2.9M |
| 2025-07-09 | 1.14 | 1.14 | 1.11 | 1.14 | 1.4M |
| 2025-07-08 | 1.14 | 1.15 | 1.11 | 1.14 | 2.1M |
| 2025-07-07 | 1.16 | 1.19 | 1.13 | 1.16 | 2.2M |
| 2025-07-04 | 1.21 | 1.21 | 1.18 | 1.20 | 4.0M |
| 2025-07-03 | 1.14 | 1.20 | 1.12 | 1.19 | 7.4M |
| 2025-07-02 | 1.15 | 1.15 | 1.12 | 1.15 | 1.4M |
| 2025-07-01 | 1.12 | 1.15 | 1.12 | 1.15 | 2.0M |
| 2025-06-30 | 1.13 | 1.14 | 1.12 | 1.12 | 2.3M |
| 2025-06-26 | 1.12 | 1.12 | 1.10 | 1.11 | 1.9M |
| 2025-06-25 | 1.07 | 1.11 | 1.07 | 1.11 | 2.5M |
| 2025-06-24 | 1.07 | 1.09 | 1.06 | 1.06 | 1.5M |
| 2025-06-23 | 1.05 | 1.07 | 1.03 | 1.05 | 1.8M |
| 2025-06-20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2M |
| 2025-06-19 | 1.07 | 1.07 | 1.05 | 1.06 | 1.2M |
| 2025-06-18 | 1.06 | 1.10 | 1.06 | 1.08 | 2.9M |
| 2025-06-17 | 1.07 | 1.08 | 1.06 | 1.06 | 0.6M |
| 2025-06-16 | 1.05 | 1.07 | 1.04 | 1.07 | 0.7M |
| 2025-06-13 | 1.08 | 1.08 | 1.05 | 1.07 | 2.3M |
| 2025-06-12 | 1.09 | 1.11 | 1.08 | 1.10 | 3.0M |
| 2025-06-11 | 1.09 | 1.12 | 1.09 | 1.10 | 3.7M |
| 2025-06-10 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1M |
| 2025-06-09 | 1.07 | 1.10 | 1.07 | 1.08 | 3.0M |
| 2025-06-06 | 1.07 | 1.07 | 1.06 | 1.06 | 0.4M |
| 2025-06-05 | 1.05 | 1.09 | 1.05 | 1.07 | 1.7M |
| 2025-06-04 | 1.05 | 1.07 | 1.03 | 1.05 | 1.3M |
| 2025-06-03 | 1.09 | 1.09 | 1.05 | 1.05 | 1.0M |
| 2025-05-30 | 1.08 | 1.10 | 1.04 | 1.10 | 4.6M |
| 2025-05-29 | 1.10 | 1.14 | 1.07 | 1.10 | 5.3M |
| 2025-05-28 | 1.12 | 1.12 | 1.09 | 1.10 | 2.2M |
| 2025-05-27 | 1.13 | 1.15 | 1.10 | 1.10 | 1.9M |
| 2025-05-26 | 1.11 | 1.13 | 1.08 | 1.13 | 3.0M |
| 2025-05-23 | 1.08 | 1.13 | 1.08 | 1.11 | 4.0M |
| 2025-05-22 | 1.09 | 1.10 | 1.07 | 1.08 | 3.2M |
| 2025-05-21 | 1.13 | 1.13 | 1.10 | 1.12 | 2.6M |
| 2025-05-20 | 1.14 | 1.14 | 1.10 | 1.13 | 4.2M |
| 2025-05-19 | 1.18 | 1.18 | 1.07 | 1.11 | 9.1M |
| 2025-05-16 | 1.16 | 1.21 | 1.13 | 1.19 | 7.6M |
| 2025-05-15 | 1.16 | 1.17 | 1.12 | 1.16 | 2.4M |
| 2025-05-14 | 1.14 | 1.17 | 1.12 | 1.16 | 4.1M |
| 2025-05-13 | 1.03 | 1.13 | 1.02 | 1.13 | 9.0M |
| 2025-05-09 | 1.02 | 1.03 | 1.00 | 1.01 | 0.9M |
| 2025-05-08 | 1.00 | 1.03 | 1.00 | 1.03 | 1.0M |
| 2025-05-07 | 1.01 | 1.02 | 1.00 | 1.00 | 1.1M |
| 2025-05-06 | 1.02 | 1.02 | 0.99 | 1.00 | 1.6M |
| 2025-05-05 | 1.05 | 1.07 | 1.00 | 1.01 | 2.3M |
| 2025-05-02 | 1.03 | 1.07 | 1.02 | 1.05 | 2.4M |
| 2025-04-30 | 1.03 | 1.05 | 1.02 | 1.03 | 1.2M |
| 2025-04-29 | 1.05 | 1.06 | 1.01 | 1.02 | 1.4M |
| 2025-04-28 | 1.08 | 1.11 | 1.03 | 1.03 | 3.8M |
| 2025-04-25 | 1.03 | 1.10 | 0.99 | 1.08 | 2.5M |
| 2025-04-24 | 1.07 | 1.10 | 1.02 | 1.02 | 3.3M |
| 2025-04-23 | 1.06 | 1.07 | 1.02 | 1.05 | 3.1M |
| 2025-04-22 | 1.02 | 1.05 | 1.01 | 1.04 | 1.6M |
| 2025-04-21 | 1.05 | 1.05 | 1.01 | 1.02 | 3.2M |
| 2025-04-18 | 1.04 | 1.06 | 1.03 | 1.05 | 1.7M |
| 2025-04-17 | 1.00 | 1.05 | 0.99 | 1.03 | 4.9M |
| 2025-04-16 | 2.00 | 2.01 | 1.95 | 2.00 | 1.2M |
| 2025-04-15 | 2.03 | 2.06 | 1.96 | 2.00 | 0.9M |
| 2025-04-14 | 2.00 | 2.03 | 1.97 | 2.03 | 0.7M |
| 2025-04-11 | 1.95 | 2.02 | 1.93 | 1.96 | 1.6M |
| 2025-04-10 | 2.21 | 2.21 | 1.88 | 1.96 | 3.0M |
| 2025-04-09 | 1.81 | 1.83 | 1.66 | 1.70 | 2.2M |
| 2025-04-08 | 1.85 | 1.86 | 1.76 | 1.83 | 1.5M |
| 2025-04-07 | 1.82 | 2.00 | 1.73 | 1.78 | 1.8M |
| 2025-04-04 | 1.99 | 2.04 | 1.86 | 1.92 | 1.4M |
| 2025-04-03 | 2.00 | 2.07 | 1.97 | 2.00 | 2.2M |
| 2025-04-02 | 2.00 | 2.01 | 1.97 | 1.99 | 0.6M |
| 2025-03-28 | 2.02 | 2.05 | 1.99 | 2.03 | 0.8M |
| 2025-03-27 | 2.00 | 2.06 | 1.97 | 2.05 | 1.8M |
| 2025-03-26 | 2.03 | 2.07 | 2.01 | 2.02 | 0.8M |
| 2025-03-25 | 2.13 | 2.13 | 2.02 | 2.04 | 1.5M |
| 2025-03-24 | 2.11 | 2.12 | 1.95 | 2.12 | 1.9M |
| 2025-03-21 | 2.20 | 2.25 | 2.04 | 2.10 | 2.1M |
| 2025-03-20 | 2.14 | 2.22 | 2.13 | 2.19 | 0.9M |
| 2025-03-19 | 2.12 | 2.17 | 2.07 | 2.14 | 0.8M |
| 2025-03-17 | 1.94 | 2.13 | 1.93 | 2.13 | 2.8M |
| 2025-03-14 | 1.80 | 1.96 | 1.78 | 1.91 | 1.3M |
| 2025-03-13 | 1.74 | 1.83 | 1.74 | 1.82 | 1.7M |
| 2025-03-12 | 1.73 | 1.79 | 1.70 | 1.74 | 1.3M |
| 2025-03-11 | 1.82 | 1.82 | 1.60 | 1.73 | 5.4M |
| 2025-03-10 | 2.05 | 2.06 | 1.81 | 1.86 | 3.2M |
| 2025-03-07 | 2.06 | 2.06 | 2.01 | 2.04 | 0.5M |
| 2025-03-06 | 2.06 | 2.10 | 2.01 | 2.05 | 0.9M |
| 2025-03-05 | 2.03 | 2.13 | 2.03 | 2.04 | 0.5M |
| 2025-03-04 | 2.19 | 2.20 | 2.02 | 2.02 | 2.0M |
| 2025-03-03 | 2.18 | 2.21 | 2.15 | 2.21 | 0.6M |
| 2025-02-28 | 2.21 | 2.22 | 2.15 | 2.17 | 0.8M |
| 2025-02-27 | 2.26 | 2.30 | 2.22 | 2.22 | 0.7M |
| 2025-02-26 | 2.31 | 2.36 | 2.18 | 2.29 | 4.0M |
| 2025-02-25 | 2.46 | 2.51 | 2.27 | 2.30 | 3.1M |
| 2025-02-24 | 2.42 | 2.47 | 2.39 | 2.45 | 2.1M |
| 2025-02-21 | 2.34 | 2.52 | 2.34 | 2.41 | 1.9M |
| 2025-02-20 | 2.38 | 2.42 | 2.32 | 2.33 | 2.0M |
| 2025-02-19 | 2.42 | 2.46 | 2.37 | 2.40 | 1.1M |
| 2025-02-18 | 2.41 | 2.45 | 2.38 | 2.42 | 1.4M |
| 2025-02-17 | 2.41 | 2.45 | 2.39 | 2.41 | 0.5M |
| 2025-02-14 | 2.50 | 2.50 | 2.35 | 2.40 | 1.9M |
| 2025-02-13 | 2.46 | 2.49 | 2.43 | 2.48 | 0.4M |
| 2025-02-12 | 2.52 | 2.53 | 2.45 | 2.46 | 0.8M |
| 2025-02-10 | 2.54 | 2.61 | 2.47 | 2.51 | 2.2M |
| 2025-02-07 | 2.51 | 2.53 | 2.46 | 2.50 | 1.8M |
| 2025-02-06 | 2.48 | 2.51 | 2.43 | 2.50 | 0.7M |
| 2025-02-05 | 2.52 | 2.54 | 2.46 | 2.50 | 0.6M |
| 2025-02-04 | 2.50 | 2.51 | 2.45 | 2.50 | 0.7M |
| 2025-02-03 | 2.46 | 2.53 | 2.43 | 2.47 | 1.1M |
| 2025-01-31 | 2.50 | 2.51 | 2.44 | 2.45 | 0.4M |
| 2025-01-28 | 2.46 | 2.52 | 2.40 | 2.46 | 1.2M |
| 2025-01-27 | 2.51 | 2.51 | 2.43 | 2.45 | 1.1M |
| 2025-01-24 | 2.55 | 2.57 | 2.50 | 2.52 | 0.6M |
| 2025-01-23 | 2.65 | 2.65 | 2.56 | 2.56 | 0.6M |
| 2025-01-22 | 2.64 | 2.69 | 2.62 | 2.65 | 1.9M |
| 2025-01-21 | 2.58 | 2.67 | 2.56 | 2.61 | 2.2M |
| 2025-01-20 | 2.49 | 2.57 | 2.46 | 2.55 | 0.9M |
| 2025-01-17 | 2.46 | 2.51 | 2.40 | 2.46 | 2.7M |
| 2025-01-16 | 2.55 | 2.57 | 2.41 | 2.44 | 2.3M |
| 2025-01-15 | 2.50 | 2.52 | 2.38 | 2.50 | 2.5M |
| 2025-01-14 | 2.55 | 2.63 | 2.47 | 2.50 | 1.0M |
| 2025-01-13 | 2.68 | 2.78 | 2.51 | 2.55 | 3.0M |
| 2025-01-10 | 2.64 | 2.70 | 2.56 | 2.68 | 0.8M |
| 2025-01-09 | 2.68 | 2.76 | 2.51 | 2.64 | 2.2M |
| 2025-01-08 | 2.56 | 2.71 | 2.54 | 2.68 | 5.7M |
| 2025-01-07 | 2.53 | 2.59 | 2.52 | 2.55 | 1.1M |
| 2025-01-06 | 2.49 | 2.55 | 2.47 | 2.53 | 0.8M |
| 2025-01-03 | 2.49 | 2.52 | 2.44 | 2.49 | 1.2M |
| 2025-01-02 | 2.45 | 2.52 | 2.45 | 2.49 | 1.8M |