Aemulus Holdings Bhd

AEML
🏛️ malaysia →
0.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 0.1K
09:05 0.30 0.30 0.30 0.30 10.0K
09:10 0.30 0.30 0.30 0.30 506.4K
09:15 0.30 0.30 0.30 0.30 366.5K
09:20 0.30 0.30 0.30 0.30 173.7K
09:30 0.30 0.30 0.30 0.30 113.9K
09:35 0.30 0.30 0.30 0.30 10.1K
09:45 0.30 0.30 0.30 0.30 73.4K
10:30 0.30 0.30 0.30 0.30 300.0K
10:35 0.30 0.30 0.30 0.30 10.0K
10:40 0.30 0.30 0.30 0.30 50.0K
10:45 0.30 0.30 0.30 0.30 10.0K
10:55 0.30 0.30 0.30 0.30 18.0K
11:05 0.30 0.30 0.30 0.30 150.0K
11:35 0.30 0.30 0.30 0.30 62.8K
11:40 0.30 0.30 0.30 0.30 15.2K
11:45 0.30 0.30 0.30 0.30 5.0K
12:20 0.30 0.30 0.30 0.30 5.0K
14:30 0.30 0.30 0.30 0.30 117.7K
14:35 0.30 0.30 0.30 0.30 0.2K
14:55 0.30 0.30 0.30 0.30 50.1K
15:05 0.30 0.30 0.30 0.30 157.4K
15:10 0.30 0.30 0.30 0.30 30.0K
15:15 0.30 0.30 0.30 0.30 15.0K
15:35 0.30 0.30 0.30 0.30 0.1K
15:50 0.30 0.30 0.30 0.30 13.1K
16:15 0.30 0.30 0.30 0.30 10.0K
16:35 0.30 0.30 0.30 0.30 0.1K
16:40 0.30 0.30 0.30 0.30 111.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available