2.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.23 | 2.23 | 2.20 | 2.21 | 205.7K |
| 09:05 | 2.21 | 2.22 | 2.21 | 2.21 | 5.5K |
| 09:10 | 2.22 | 2.22 | 2.21 | 2.22 | 14.0K |
| 09:15 | 2.22 | 2.22 | 2.22 | 2.22 | 5.3K |
| 09:20 | 2.22 | 2.22 | 2.22 | 2.22 | 1.1K |
| 09:25 | 2.21 | 2.22 | 2.21 | 2.22 | 14.2K |
| 09:30 | 2.21 | 2.22 | 2.21 | 2.22 | 3.2K |
| 09:35 | 2.22 | 2.22 | 2.21 | 2.21 | 76.3K |
| 09:40 | 2.21 | 2.21 | 2.20 | 2.20 | 364.2K |
| 09:45 | 2.20 | 2.21 | 2.20 | 2.21 | 13.4K |
| 09:50 | 2.21 | 2.21 | 2.20 | 2.20 | 26.7K |
| 09:55 | 2.21 | 2.21 | 2.20 | 2.21 | 20.9K |
| 10:00 | 2.20 | 2.20 | 2.20 | 2.20 | 20.1K |
| 10:05 | 2.21 | 2.21 | 2.20 | 2.20 | 56.2K |
| 10:10 | 2.20 | 2.20 | 2.20 | 2.20 | 17.3K |
| 10:15 | 2.21 | 2.21 | 2.20 | 2.20 | 0.2K |
| 10:20 | 2.21 | 2.21 | 2.20 | 2.21 | 13.1K |
| 10:25 | 2.20 | 2.20 | 2.20 | 2.20 | 324.4K |
| 10:30 | 2.20 | 2.21 | 2.20 | 2.21 | 17.6K |
| 10:35 | 2.21 | 2.21 | 2.20 | 2.20 | 34.2K |
| 10:40 | 2.20 | 2.21 | 2.20 | 2.20 | 19.4K |
| 10:45 | 2.20 | 2.21 | 2.20 | 2.20 | 10.8K |
| 10:50 | 2.20 | 2.23 | 2.20 | 2.21 | 1,146.1K |
| 10:55 | 2.21 | 2.22 | 2.21 | 2.22 | 21.2K |
| 11:00 | 2.22 | 2.22 | 2.21 | 2.22 | 47.1K |
| 11:05 | 2.22 | 2.22 | 2.21 | 2.22 | 26.8K |
| 11:10 | 2.22 | 2.22 | 2.21 | 2.22 | 38.7K |
| 11:15 | 2.22 | 2.22 | 2.21 | 2.22 | 32.2K |
| 11:20 | 2.22 | 2.22 | 2.21 | 2.21 | 23.7K |
| 11:25 | 2.22 | 2.22 | 2.21 | 2.21 | 318.7K |
| 11:30 | 2.21 | 2.21 | 2.21 | 2.21 | 1.3K |
| 11:35 | 2.22 | 2.22 | 2.21 | 2.21 | 14.3K |
| 11:40 | 2.22 | 2.22 | 2.21 | 2.21 | 44.4K |
| 11:45 | 2.22 | 2.25 | 2.21 | 2.24 | 1,077.7K |
| 11:50 | 2.25 | 2.25 | 2.24 | 2.24 | 213.6K |
| 11:55 | 2.24 | 2.24 | 2.24 | 2.24 | 20.7K |
| 12:00 | 2.25 | 2.25 | 2.24 | 2.24 | 58.0K |
| 12:05 | 2.24 | 2.24 | 2.24 | 2.24 | 244.7K |
| 12:10 | 2.24 | 2.25 | 2.24 | 2.25 | 31.6K |
| 12:15 | 2.25 | 2.25 | 2.24 | 2.24 | 43.5K |
| 12:20 | 2.25 | 2.25 | 2.24 | 2.24 | 789.1K |
| 12:25 | 2.25 | 2.26 | 2.24 | 2.26 | 182.1K |
| 14:30 | 2.25 | 2.25 | 2.24 | 2.24 | 132.5K |
| 14:35 | 2.24 | 2.25 | 2.24 | 2.25 | 198.1K |
| 14:40 | 2.25 | 2.25 | 2.24 | 2.25 | 54.1K |
| 14:45 | 2.25 | 2.25 | 2.24 | 2.25 | 52.9K |
| 14:50 | 2.24 | 2.24 | 2.23 | 2.24 | 544.8K |
| 14:55 | 2.24 | 2.24 | 2.24 | 2.24 | 25.5K |
| 15:00 | 2.25 | 2.25 | 2.24 | 2.24 | 44.3K |
| 15:05 | 2.24 | 2.25 | 2.24 | 2.25 | 180.6K |
| 15:10 | 2.24 | 2.25 | 2.24 | 2.25 | 46.4K |
| 15:15 | 2.24 | 2.25 | 2.24 | 2.25 | 63.0K |
| 15:20 | 2.25 | 2.25 | 2.24 | 2.25 | 37.7K |
| 15:25 | 2.24 | 2.25 | 2.24 | 2.25 | 37.5K |
| 15:30 | 2.25 | 2.25 | 2.24 | 2.24 | 716.2K |
| 15:35 | 2.24 | 2.25 | 2.24 | 2.24 | 230.8K |
| 15:40 | 2.24 | 2.25 | 2.24 | 2.25 | 157.4K |
| 15:45 | 2.25 | 2.25 | 2.24 | 2.25 | 51.9K |
| 15:50 | 2.24 | 2.25 | 2.24 | 2.24 | 36.3K |
| 15:55 | 2.24 | 2.25 | 2.24 | 2.25 | 109.4K |
| 16:00 | 2.24 | 2.25 | 2.24 | 2.25 | 455.0K |
| 16:05 | 2.25 | 2.25 | 2.25 | 2.25 | 54.6K |
| 16:10 | 2.25 | 2.25 | 2.24 | 2.25 | 46.0K |
| 16:15 | 2.25 | 2.25 | 2.24 | 2.25 | 73.7K |
| 16:20 | 2.24 | 2.25 | 2.24 | 2.24 | 365.7K |
| 16:25 | 2.24 | 2.25 | 2.24 | 2.24 | 244.4K |
| 16:30 | 2.25 | 2.25 | 2.24 | 2.25 | 390.5K |
| 16:35 | 2.25 | 2.26 | 2.25 | 2.25 | 1,064.0K |
| 16:40 | 2.25 | 2.26 | 2.25 | 2.26 | 642.3K |
| 16:50 | 2.26 | 2.26 | 2.26 | 2.26 | 512.6K |
| 16:55 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.23 | 2.26 | 2.20 | 2.26 | 12.2M |
| 2025-09-25 | 2.16 | 2.24 | 2.16 | 2.24 | 30.4M |
| 2025-09-24 | 2.20 | 2.22 | 2.14 | 2.14 | 27.2M |
| 2025-09-23 | 2.10 | 2.20 | 2.10 | 2.20 | 20.1M |
| 2025-09-22 | 2.14 | 2.14 | 2.10 | 2.10 | 11.1M |
| 2025-09-19 | 2.10 | 2.15 | 2.07 | 2.15 | 26.7M |
| 2025-09-18 | 2.12 | 2.13 | 2.06 | 2.10 | 21.4M |
| 2025-09-17 | 2.03 | 2.16 | 2.03 | 2.12 | 35.6M |
| 2025-09-12 | 2.05 | 2.08 | 1.98 | 2.03 | 16.2M |
| 2025-09-11 | 2.16 | 2.18 | 2.10 | 2.15 | 28.4M |
| 2025-09-10 | 2.12 | 2.19 | 2.12 | 2.16 | 24.1M |
| 2025-09-09 | 2.08 | 2.17 | 2.07 | 2.12 | 41.4M |
| 2025-09-08 | 2.04 | 2.10 | 2.03 | 2.08 | 23.5M |
| 2025-09-04 | 2.06 | 2.09 | 2.03 | 2.03 | 43.6M |
| 2025-09-03 | 2.02 | 2.09 | 2.00 | 2.06 | 38.9M |
| 2025-09-02 | 2.07 | 2.08 | 1.96 | 2.02 | 31.1M |
| 2025-08-29 | 1.96 | 2.08 | 1.94 | 2.07 | 44.2M |
| 2025-08-28 | 1.91 | 2.05 | 1.91 | 1.95 | 78.7M |
| 2025-08-27 | 1.63 | 1.93 | 1.62 | 1.90 | 70.7M |
| 2025-08-26 | 1.66 | 1.67 | 1.60 | 1.62 | 326.4M |
| 2025-08-25 | 1.69 | 1.72 | 1.65 | 1.66 | 29.5M |
| 2025-08-22 | 1.70 | 1.74 | 1.67 | 1.67 | 18.4M |
| 2025-08-21 | 1.75 | 1.77 | 1.70 | 1.70 | 29.7M |
| 2025-08-20 | 1.77 | 1.77 | 1.70 | 1.75 | 39.0M |
| 2025-08-19 | 1.71 | 1.78 | 1.70 | 1.76 | 23.7M |
| 2025-08-18 | 1.68 | 1.72 | 1.66 | 1.70 | 21.1M |
| 2025-08-15 | 1.66 | 1.68 | 1.64 | 1.68 | 9.8M |
| 2025-08-14 | 1.67 | 1.67 | 1.64 | 1.66 | 13.0M |
| 2025-08-13 | 1.62 | 1.68 | 1.61 | 1.67 | 19.0M |
| 2025-08-12 | 1.58 | 1.62 | 1.58 | 1.62 | 12.0M |
| 2025-08-11 | 1.58 | 1.60 | 1.57 | 1.58 | 12.4M |
| 2025-08-08 | 1.64 | 1.64 | 1.56 | 1.59 | 26.3M |
| 2025-08-07 | 1.63 | 1.65 | 1.60 | 1.64 | 15.1M |
| 2025-08-06 | 1.60 | 1.64 | 1.59 | 1.63 | 12.1M |
| 2025-08-05 | 1.61 | 1.63 | 1.59 | 1.60 | 15.2M |
| 2025-08-04 | 1.63 | 1.64 | 1.60 | 1.60 | 10.3M |
| 2025-08-01 | 1.63 | 1.65 | 1.62 | 1.63 | 10.4M |
| 2025-07-31 | 1.66 | 1.66 | 1.62 | 1.63 | 12.4M |
| 2025-07-30 | 1.64 | 1.67 | 1.63 | 1.66 | 9.5M |
| 2025-07-29 | 1.64 | 1.66 | 1.63 | 1.64 | 5.6M |
| 2025-07-28 | 1.65 | 1.66 | 1.63 | 1.64 | 7.8M |
| 2025-07-25 | 1.63 | 1.65 | 1.61 | 1.65 | 11.1M |
| 2025-07-24 | 1.65 | 1.66 | 1.62 | 1.63 | 18.5M |
| 2025-07-23 | 1.64 | 1.65 | 1.63 | 1.64 | 8.8M |
| 2025-07-22 | 1.65 | 1.66 | 1.62 | 1.63 | 12.6M |
| 2025-07-21 | 1.65 | 1.66 | 1.62 | 1.64 | 16.6M |
| 2025-07-18 | 1.70 | 1.72 | 1.63 | 1.64 | 23.0M |
| 2025-07-17 | 1.65 | 1.70 | 1.64 | 1.70 | 23.3M |
| 2025-07-16 | 1.70 | 1.71 | 1.65 | 1.65 | 9.2M |
| 2025-07-15 | 1.68 | 1.70 | 1.66 | 1.70 | 18.9M |
| 2025-07-14 | 1.69 | 1.70 | 1.67 | 1.68 | 4.6M |
| 2025-07-11 | 1.67 | 1.70 | 1.66 | 1.69 | 13.4M |
| 2025-07-10 | 1.68 | 1.69 | 1.66 | 1.67 | 9.9M |
| 2025-07-09 | 1.68 | 1.69 | 1.66 | 1.68 | 6.7M |
| 2025-07-08 | 1.65 | 1.69 | 1.63 | 1.68 | 11.1M |
| 2025-07-07 | 1.69 | 1.70 | 1.63 | 1.65 | 13.7M |
| 2025-07-04 | 1.74 | 1.75 | 1.68 | 1.69 | 7.5M |
| 2025-07-03 | 1.70 | 1.75 | 1.70 | 1.74 | 13.4M |
| 2025-07-02 | 1.69 | 1.70 | 1.67 | 1.70 | 5.5M |
| 2025-07-01 | 1.66 | 1.70 | 1.64 | 1.69 | 12.6M |
| 2025-06-30 | 1.67 | 1.70 | 1.61 | 1.65 | 22.3M |
| 2025-06-26 | 1.71 | 1.71 | 1.65 | 1.65 | 17.1M |
| 2025-06-25 | 1.65 | 1.71 | 1.65 | 1.71 | 9.2M |
| 2025-06-24 | 1.63 | 1.66 | 1.62 | 1.65 | 6.2M |
| 2025-06-23 | 1.62 | 1.63 | 1.59 | 1.61 | 5.9M |
| 2025-06-20 | 1.64 | 1.66 | 1.60 | 1.65 | 23.9M |
| 2025-06-19 | 1.70 | 1.70 | 1.63 | 1.63 | 8.6M |
| 2025-06-18 | 1.65 | 1.70 | 1.65 | 1.70 | 8.9M |
| 2025-06-17 | 1.70 | 1.72 | 1.65 | 1.65 | 11.0M |
| 2025-06-16 | 1.68 | 1.71 | 1.64 | 1.69 | 17.3M |
| 2025-06-13 | 1.73 | 1.75 | 1.68 | 1.68 | 13.8M |
| 2025-06-12 | 1.79 | 1.81 | 1.73 | 1.74 | 13.9M |
| 2025-06-11 | 1.78 | 1.81 | 1.78 | 1.79 | 9.0M |
| 2025-06-10 | 1.78 | 1.82 | 1.77 | 1.78 | 11.2M |
| 2025-06-09 | 1.80 | 1.80 | 1.77 | 1.78 | 5.8M |
| 2025-06-06 | 1.74 | 1.79 | 1.73 | 1.79 | 9.8M |
| 2025-06-05 | 1.71 | 1.77 | 1.70 | 1.75 | 13.6M |
| 2025-06-04 | 1.74 | 1.76 | 1.68 | 1.70 | 15.2M |
| 2025-06-03 | 1.72 | 1.74 | 1.68 | 1.73 | 13.6M |
| 2025-05-30 | 1.77 | 1.80 | 1.70 | 1.70 | 26.2M |
| 2025-05-29 | 1.78 | 1.81 | 1.75 | 1.77 | 18.2M |
| 2025-05-28 | 1.89 | 1.90 | 1.77 | 1.78 | 28.3M |
| 2025-05-27 | 2.14 | 2.15 | 1.84 | 1.87 | 28.7M |
| 2025-05-26 | 2.14 | 2.15 | 2.12 | 2.14 | 4.1M |
| 2025-05-23 | 2.10 | 2.14 | 2.10 | 2.14 | 3.3M |
| 2025-05-22 | 2.14 | 2.14 | 2.09 | 2.09 | 5.4M |
| 2025-05-21 | 2.15 | 2.17 | 2.13 | 2.14 | 3.9M |
| 2025-05-20 | 2.16 | 2.18 | 2.13 | 2.14 | 7.8M |
| 2025-05-19 | 2.16 | 2.16 | 2.13 | 2.15 | 3.5M |
| 2025-05-16 | 2.14 | 2.17 | 2.13 | 2.16 | 4.5M |
| 2025-05-15 | 2.16 | 2.19 | 2.12 | 2.13 | 6.2M |
| 2025-05-14 | 2.16 | 2.18 | 2.13 | 2.16 | 4.8M |
| 2025-05-13 | 2.12 | 2.17 | 2.12 | 2.16 | 5.9M |
| 2025-05-09 | 2.08 | 2.11 | 2.07 | 2.10 | 3.5M |
| 2025-05-08 | 2.09 | 2.09 | 2.05 | 2.08 | 6.3M |
| 2025-05-07 | 2.07 | 2.09 | 2.05 | 2.09 | 7.3M |
| 2025-05-06 | 2.07 | 2.09 | 2.05 | 2.07 | 2.0M |
| 2025-05-05 | 2.08 | 2.10 | 2.05 | 2.07 | 4.1M |
| 2025-05-02 | 2.08 | 2.10 | 2.07 | 2.08 | 3.4M |
| 2025-04-30 | 2.07 | 2.11 | 2.06 | 2.08 | 6.8M |
| 2025-04-29 | 2.06 | 2.09 | 2.05 | 2.07 | 5.3M |
| 2025-04-28 | 2.07 | 2.08 | 2.05 | 2.06 | 2.0M |
| 2025-04-25 | 2.04 | 2.07 | 2.04 | 2.07 | 3.7M |
| 2025-04-24 | 2.05 | 2.06 | 2.01 | 2.04 | 6.3M |
| 2025-04-23 | 2.05 | 2.06 | 2.03 | 2.05 | 5.0M |
| 2025-04-22 | 2.03 | 2.07 | 2.01 | 2.02 | 4.0M |
| 2025-04-21 | 2.08 | 2.09 | 2.03 | 2.03 | 2.6M |
| 2025-04-18 | 2.05 | 2.09 | 2.05 | 2.08 | 2.0M |
| 2025-04-17 | 2.04 | 2.07 | 2.03 | 2.05 | 4.9M |
| 2025-04-16 | 2.15 | 2.16 | 2.06 | 2.06 | 4.2M |
| 2025-04-15 | 2.15 | 2.18 | 2.10 | 2.18 | 6.5M |
| 2025-04-14 | 2.09 | 2.14 | 2.09 | 2.14 | 3.7M |
| 2025-04-11 | 2.00 | 2.07 | 1.99 | 2.07 | 8.5M |
| 2025-04-10 | 2.02 | 2.07 | 2.00 | 2.00 | 9.2M |
| 2025-04-09 | 1.99 | 2.02 | 1.95 | 1.98 | 14.3M |
| 2025-04-08 | 2.03 | 2.03 | 1.95 | 2.00 | 11.8M |
| 2025-04-07 | 2.02 | 2.03 | 1.89 | 2.03 | 15.6M |
| 2025-04-04 | 2.04 | 2.07 | 2.02 | 2.07 | 6.1M |
| 2025-04-03 | 2.14 | 2.16 | 2.04 | 2.07 | 7.1M |
| 2025-04-02 | 2.18 | 2.18 | 2.10 | 2.16 | 7.2M |
| 2025-03-28 | 2.19 | 2.21 | 2.13 | 2.21 | 13.1M |
| 2025-03-27 | 2.08 | 2.22 | 2.07 | 2.22 | 9.8M |
| 2025-03-26 | 2.02 | 2.10 | 2.00 | 2.07 | 10.4M |
| 2025-03-25 | 2.00 | 2.04 | 1.99 | 2.02 | 7.9M |
| 2025-03-24 | 1.97 | 2.00 | 1.96 | 1.98 | 7.2M |
| 2025-03-21 | 1.97 | 2.00 | 1.96 | 1.96 | 16.4M |
| 2025-03-20 | 2.02 | 2.03 | 1.94 | 1.97 | 14.9M |
| 2025-03-19 | 2.02 | 2.04 | 2.00 | 2.02 | 13.7M |
| 2025-03-17 | 2.05 | 2.07 | 2.01 | 2.02 | 11.8M |
| 2025-03-14 | 2.04 | 2.08 | 2.03 | 2.05 | 6.0M |
| 2025-03-13 | 2.07 | 2.09 | 2.02 | 2.05 | 9.6M |
| 2025-03-12 | 2.09 | 2.10 | 2.03 | 2.06 | 8.4M |
| 2025-03-11 | 2.03 | 2.11 | 2.03 | 2.11 | 3.1M |
| 2025-03-10 | 2.14 | 2.14 | 2.07 | 2.07 | 5.4M |
| 2025-03-07 | 2.12 | 2.15 | 2.07 | 2.14 | 13.4M |
| 2025-03-06 | 2.07 | 2.14 | 2.06 | 2.13 | 6.1M |
| 2025-03-05 | 2.02 | 2.09 | 2.01 | 2.04 | 16.5M |
| 2025-03-04 | 2.14 | 2.14 | 2.01 | 2.02 | 13.8M |
| 2025-03-03 | 2.18 | 2.19 | 2.14 | 2.15 | 6.9M |
| 2025-02-28 | 2.28 | 2.28 | 2.16 | 2.19 | 19.8M |
| 2025-02-27 | 2.31 | 2.31 | 2.25 | 2.29 | 11.0M |
| 2025-02-26 | 2.28 | 2.33 | 2.25 | 2.33 | 8.5M |
| 2025-02-25 | 2.26 | 2.29 | 2.23 | 2.28 | 9.1M |
| 2025-02-24 | 2.23 | 2.29 | 2.19 | 2.28 | 5.4M |
| 2025-02-21 | 2.22 | 2.23 | 2.17 | 2.22 | 8.0M |
| 2025-02-20 | 2.22 | 2.24 | 2.21 | 2.22 | 5.8M |
| 2025-02-19 | 2.27 | 2.27 | 2.22 | 2.22 | 2.9M |
| 2025-02-18 | 2.27 | 2.30 | 2.25 | 2.27 | 3.9M |
| 2025-02-17 | 2.28 | 2.29 | 2.25 | 2.27 | 1.7M |
| 2025-02-14 | 2.27 | 2.29 | 2.26 | 2.28 | 2.8M |
| 2025-02-13 | 2.25 | 2.28 | 2.23 | 2.27 | 3.0M |
| 2025-02-12 | 2.26 | 2.27 | 2.22 | 2.25 | 5.6M |
| 2025-02-10 | 2.21 | 2.27 | 2.20 | 2.25 | 5.7M |
| 2025-02-07 | 2.21 | 2.24 | 2.20 | 2.21 | 5.9M |
| 2025-02-06 | 2.22 | 2.23 | 2.20 | 2.21 | 3.1M |
| 2025-02-05 | 2.18 | 2.23 | 2.18 | 2.22 | 6.4M |
| 2025-02-04 | 2.19 | 2.22 | 2.18 | 2.18 | 8.5M |
| 2025-02-03 | 2.25 | 2.25 | 2.17 | 2.18 | 6.7M |
| 2025-01-31 | 2.18 | 2.26 | 2.18 | 2.25 | 14.1M |
| 2025-01-28 | 2.18 | 2.19 | 2.16 | 2.17 | 4.1M |
| 2025-01-27 | 2.19 | 2.21 | 2.16 | 2.17 | 5.6M |
| 2025-01-24 | 2.19 | 2.20 | 2.15 | 2.18 | 11.1M |
| 2025-01-23 | 2.23 | 2.24 | 2.18 | 2.19 | 6.5M |
| 2025-01-22 | 2.21 | 2.23 | 2.20 | 2.22 | 10.2M |
| 2025-01-21 | 2.21 | 2.23 | 2.20 | 2.21 | 7.2M |
| 2025-01-20 | 2.20 | 2.22 | 2.18 | 2.20 | 5.7M |
| 2025-01-17 | 2.14 | 2.20 | 2.11 | 2.20 | 10.1M |
| 2025-01-16 | 2.19 | 2.20 | 2.13 | 2.14 | 9.2M |
| 2025-01-15 | 2.20 | 2.21 | 2.14 | 2.16 | 13.1M |
| 2025-01-14 | 2.19 | 2.24 | 2.19 | 2.21 | 9.4M |
| 2025-01-13 | 2.22 | 2.23 | 2.15 | 2.18 | 17.3M |
| 2025-01-10 | 2.24 | 2.25 | 2.21 | 2.23 | 6.2M |
| 2025-01-09 | 2.29 | 2.29 | 2.24 | 2.24 | 6.5M |
| 2025-01-08 | 2.30 | 2.31 | 2.27 | 2.29 | 7.6M |
| 2025-01-07 | 2.33 | 2.35 | 2.30 | 2.30 | 9.5M |
| 2025-01-06 | 2.33 | 2.34 | 2.30 | 2.33 | 7.7M |
| 2025-01-03 | 2.34 | 2.36 | 2.32 | 2.33 | 5.4M |
| 2025-01-02 | 2.36 | 2.36 | 2.33 | 2.35 | 2.6M |