| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0K |
| 08:04 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0K |
| 08:05 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 08:10 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0K |
| 09:06 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0K |
| 09:19 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0K |
| 09:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 10:04 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |
| 10:20 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0K |
| 10:21 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0K |
| 10:29 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0K |
| 10:40 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0K |
| 11:00 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0K |
| 11:35 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 11:40 | 22.91 | 22.91 | 22.91 | 22.91 | 150.0K |
| 11:56 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0K |
| 11:57 | 22.93 | 22.93 | 22.93 | 22.93 | 0.1K |
| 12:07 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 12:10 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0K |
| 12:13 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0K |
| 12:16 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0K |
| 12:19 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0K |
| 12:20 | 22.89 | 22.89 | 22.89 | 22.89 | 0.2K |
| 12:24 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 12:25 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 12:33 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 13:17 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |
| 13:21 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |
| 13:30 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |
| 13:35 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |
| 13:38 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |
| 14:03 | 22.85 | 22.85 | 22.85 | 22.85 | 0.5K |
| 14:09 | 22.87 | 22.87 | 22.87 | 22.87 | 100.0K |
| 14:19 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 14:32 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 14:33 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 14:35 | 22.92 | 22.92 | 22.92 | 22.92 | 0.2K |
| 14:55 | 22.96 | 22.96 | 22.95 | 22.95 | 0.0K |
| 15:05 | 22.94 | 22.94 | 22.94 | 22.94 | 0.6K |
| 15:13 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:29 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 15:31 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 15:45 | 22.92 | 22.92 | 22.92 | 22.92 | 1.6K |
| 15:51 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
| 15:52 | 22.90 | 22.90 | 22.90 | 22.90 | 100.0K |
| 16:00 | 22.93 | 22.93 | 22.93 | 22.93 | 1.3K |
| 16:02 | 22.87 | 22.87 | 22.87 | 22.87 | 0.2K |
| 16:05 | 22.87 | 22.87 | 22.87 | 22.87 | 0.5K |
| 16:07 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
| 16:11 | 22.89 | 22.89 | 22.89 | 22.89 | 2.4K |
| 16:12 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 16:15 | 22.88 | 22.88 | 22.88 | 22.88 | 2.0K |
| 16:24 | 22.86 | 22.86 | 22.86 | 22.86 | 0.2K |
| 16:25 | 22.86 | 22.86 | 22.86 | 22.86 | 1.8K |
| 16:27 | 22.85 | 22.85 | 22.85 | 22.85 | 0.7K |
| 16:28 | 22.86 | 22.86 | 22.86 | 22.86 | 0.3K |
| 16:29 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |
| 16:35 | 22.88 | 22.94 | 22.88 | 22.94 | 7.1K |