| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 08:04 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 08:09 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 08:11 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 08:14 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |
| 08:16 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |
| 08:18 | 23.46 | 23.47 | 23.46 | 23.47 | 0.1K |
| 08:21 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0K |
| 08:26 | 23.47 | 23.47 | 23.47 | 23.47 | 0.1K |
| 08:33 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 08:34 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 08:43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 09:01 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |
| 09:04 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 09:05 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 09:12 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 09:13 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 09:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.2K |
| 10:17 | 23.37 | 23.37 | 23.37 | 23.37 | 1.6K |
| 10:31 | 23.33 | 23.33 | 23.33 | 23.33 | 0.1K |
| 10:32 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 11:01 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0K |
| 11:57 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 11:59 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 12:06 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 12:45 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 12:56 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 12:59 | 23.37 | 23.37 | 23.37 | 23.37 | 2.3K |
| 13:02 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 13:04 | 23.35 | 23.35 | 23.34 | 23.34 | 0.0K |
| 13:16 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 13:21 | 23.31 | 23.32 | 23.31 | 23.32 | 0.0K |
| 13:22 | 23.32 | 23.32 | 23.32 | 23.32 | 0.4K |
| 13:23 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 13:24 | 23.33 | 23.33 | 23.33 | 23.33 | 0.5K |
| 13:25 | 23.33 | 23.33 | 23.33 | 23.33 | 1.4K |
| 13:26 | 23.33 | 23.33 | 23.32 | 23.33 | 5.2K |
| 13:27 | 23.33 | 23.33 | 23.33 | 23.33 | 0.1K |
| 13:28 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 13:30 | 23.33 | 23.33 | 23.33 | 23.33 | 0.1K |
| 13:31 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 13:32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 13:33 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |
| 13:34 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 13:58 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 14:01 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 14:09 | 23.43 | 23.43 | 23.43 | 23.43 | 0.9K |
| 14:13 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 14:14 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 14:15 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 14:30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 14:40 | 23.46 | 23.46 | 23.46 | 23.46 | 1.4K |
| 14:53 | 23.42 | 23.42 | 23.42 | 23.42 | 0.5K |
| 14:56 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 15:02 | 23.43 | 23.43 | 23.43 | 23.43 | 0.1K |
| 15:09 | 23.43 | 23.44 | 23.43 | 23.44 | 0.2K |
| 15:11 | 23.45 | 23.45 | 23.45 | 23.45 | 0.1K |
| 15:12 | 23.46 | 23.46 | 23.46 | 23.46 | 0.3K |
| 15:14 | 23.47 | 23.47 | 23.46 | 23.46 | 0.3K |
| 15:15 | 23.46 | 23.46 | 23.44 | 23.44 | 0.3K |
| 15:17 | 23.44 | 23.44 | 23.44 | 23.44 | 0.8K |
| 15:21 | 23.44 | 23.44 | 23.44 | 23.44 | 0.1K |
| 15:36 | 23.41 | 23.41 | 23.41 | 23.41 | 0.1K |
| 15:39 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 15:41 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 15:42 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 15:53 | 23.42 | 23.42 | 23.42 | 23.42 | 0.1K |
| 15:55 | 23.42 | 23.42 | 23.42 | 23.42 | 0.6K |
| 16:05 | 23.44 | 23.44 | 23.44 | 23.44 | 1.3K |
| 16:11 | 23.43 | 23.43 | 23.43 | 23.43 | 1.6K |
| 16:12 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0K |
| 16:17 | 23.41 | 23.41 | 23.41 | 23.41 | 0.3K |
| 16:21 | 23.42 | 23.42 | 23.42 | 23.42 | 0.4K |
| 16:23 | 23.42 | 23.42 | 23.42 | 23.42 | 0.1K |
| 16:24 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 16:25 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
| 16:26 | 23.39 | 23.39 | 23.39 | 23.39 | 0.1K |
| 16:27 | 23.37 | 23.37 | 23.37 | 23.37 | 2.1K |
| 16:28 | 23.38 | 23.38 | 23.38 | 23.38 | 0.1K |
| 16:29 | 23.40 | 23.40 | 23.39 | 23.40 | 3.5K |
| 16:35 | 23.38 | 23.38 | 23.27 | 23.27 | 185.7K |