Aena

0R4Y
🏛️ uk →
23.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.42 23.42 23.42 23.42 0.0K
08:01 23.48 23.54 23.47 23.54 0.7K
08:26 23.45 23.45 23.45 23.45 0.0K
08:31 23.46 23.46 23.46 23.46 0.1K
08:38 23.48 23.48 23.48 23.48 0.5K
08:42 23.48 23.48 23.48 23.48 0.0K
08:43 23.47 23.47 23.47 23.47 0.0K
08:46 23.52 23.52 23.52 23.52 0.0K
08:49 23.50 23.50 23.50 23.50 0.8K
09:00 23.53 23.53 23.53 23.53 0.6K
09:03 23.55 23.55 23.55 23.55 0.2K
09:11 23.66 23.66 23.66 23.66 0.3K
09:13 23.66 23.66 23.66 23.66 1.0K
09:19 23.70 23.71 23.70 23.71 0.1K
09:20 23.73 23.73 23.73 23.73 0.1K
09:30 23.76 23.76 23.76 23.76 0.0K
09:32 23.79 23.79 23.79 23.79 0.0K
09:33 23.78 23.78 23.78 23.78 0.7K
09:37 23.78 23.78 23.78 23.78 0.1K
09:38 23.78 23.78 23.78 23.78 0.1K
09:39 23.80 23.80 23.80 23.80 0.0K
09:44 23.79 23.79 23.79 23.79 0.0K
09:52 23.73 23.73 23.73 23.73 0.1K
09:53 23.73 23.73 23.69 23.69 0.1K
09:54 23.68 23.68 23.68 23.68 0.0K
10:01 23.65 23.65 23.65 23.65 0.1K
10:05 23.62 23.62 23.62 23.62 0.0K
10:07 23.61 23.61 23.60 23.60 0.3K
10:11 23.59 23.60 23.59 23.60 0.0K
10:15 23.58 23.58 23.58 23.58 0.0K
10:20 23.59 23.59 23.59 23.59 0.0K
10:23 23.62 23.62 23.62 23.62 0.0K
10:38 23.60 23.60 23.60 23.60 0.0K
10:52 23.55 23.55 23.55 23.55 0.0K
10:58 23.53 23.53 23.53 23.53 0.1K
11:12 23.55 23.55 23.55 23.55 0.0K
11:26 23.53 23.53 23.53 23.53 0.0K
11:36 23.48 23.48 23.48 23.48 0.0K
11:37 23.48 23.48 23.48 23.48 0.1K
11:38 23.48 23.48 23.46 23.46 0.1K
11:39 23.46 23.46 23.46 23.46 0.0K
11:40 23.44 23.44 23.44 23.44 0.0K
11:41 23.43 23.45 23.43 23.43 1.2K
11:43 23.45 23.46 23.45 23.46 0.9K
11:44 23.46 23.47 23.46 23.46 2.0K
11:45 23.46 23.46 23.46 23.46 0.1K
11:46 23.46 23.46 23.43 23.43 1.0K
11:49 23.44 23.44 23.44 23.44 0.1K
11:50 23.42 23.42 23.42 23.42 0.1K
11:53 23.39 23.40 23.39 23.40 0.7K
11:56 23.39 23.39 23.39 23.39 0.3K
11:58 23.38 23.38 23.38 23.38 0.1K
11:59 23.38 23.38 23.38 23.38 0.3K
12:03 23.39 23.39 23.39 23.39 0.4K
12:04 23.39 23.39 23.39 23.39 0.6K
12:06 23.39 23.39 23.39 23.39 0.3K
12:09 23.40 23.40 23.40 23.40 0.0K
12:10 23.37 23.37 23.37 23.37 0.4K
12:13 23.39 23.39 23.39 23.39 0.2K
12:14 23.38 23.38 23.38 23.38 0.0K
12:18 23.38 23.38 23.37 23.37 0.0K
12:32 23.38 23.38 23.38 23.38 0.4K
12:43 23.40 23.40 23.40 23.40 0.1K
12:48 23.42 23.42 23.42 23.42 0.1K
13:30 23.41 23.41 23.41 23.41 0.0K
13:33 23.40 23.40 23.40 23.40 0.0K
13:40 23.40 23.40 23.40 23.40 0.1K
13:42 23.39 23.39 23.39 23.39 0.1K
13:44 23.38 23.38 23.38 23.38 0.3K
13:45 23.38 23.38 23.38 23.38 0.0K
13:47 23.40 23.40 23.40 23.40 0.0K
13:56 23.36 23.36 23.36 23.36 0.0K
13:58 23.36 23.36 23.36 23.36 0.3K
13:59 23.35 23.35 23.35 23.35 0.0K
14:03 23.38 23.38 23.38 23.38 0.0K
14:23 23.40 23.40 23.40 23.40 0.1K
14:24 23.37 23.37 23.37 23.37 0.6K
14:25 23.37 23.37 23.37 23.37 0.3K
14:28 23.36 23.36 23.36 23.36 0.2K
14:30 23.35 23.35 23.35 23.35 0.0K
14:32 23.35 23.35 23.35 23.35 0.0K
14:33 23.35 23.35 23.35 23.35 0.0K
14:36 23.33 23.33 23.33 23.33 0.0K
14:40 23.34 23.34 23.34 23.34 0.0K
14:45 23.34 23.34 23.33 23.33 0.1K
14:53 23.31 23.32 23.31 23.32 0.0K
14:54 23.31 23.31 23.31 23.31 0.0K
14:58 23.37 23.37 23.37 23.37 0.3K
15:05 23.40 23.40 23.40 23.40 0.0K
15:06 23.40 23.40 23.40 23.40 0.2K
15:09 23.39 23.39 23.39 23.39 0.0K
15:17 23.38 23.38 23.38 23.38 0.0K
15:28 23.34 23.34 23.34 23.34 0.0K
15:38 23.31 23.31 23.31 23.31 0.1K
15:43 23.33 23.33 23.33 23.33 0.1K
15:52 23.35 23.35 23.35 23.35 0.0K
15:54 23.30 23.30 23.30 23.30 0.0K
15:55 23.32 23.32 23.32 23.32 0.4K
15:56 23.33 23.33 23.33 23.33 0.2K
15:57 23.32 23.32 23.31 23.31 0.4K
15:58 23.31 23.31 23.31 23.31 0.3K
15:59 23.31 23.31 23.31 23.31 0.3K
16:01 23.32 23.32 23.32 23.32 0.8K
16:03 23.30 23.30 23.30 23.30 0.0K
16:04 23.31 23.31 23.31 23.31 0.1K
16:06 23.34 23.34 23.34 23.34 0.3K
16:07 23.34 23.34 23.33 23.33 0.3K
16:08 23.34 23.34 23.34 23.34 0.0K
16:12 23.33 23.33 23.33 23.33 0.1K
16:13 23.30 23.30 23.30 23.30 0.1K
16:15 23.29 23.29 23.29 23.29 0.1K
16:16 23.29 23.29 23.25 23.25 0.4K
16:18 23.28 23.28 23.28 23.28 0.0K
16:19 23.30 23.32 23.30 23.30 0.4K
16:20 23.30 23.30 23.29 23.29 0.0K
16:29 23.32 23.32 23.32 23.32 0.0K
16:35 23.38 23.38 23.38 23.38 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available