Aeon ADR

AONNY
🏛️ usa →
12.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.15 24.15 24.15 24.15 0.2K
10:10 24.12 24.17 24.12 24.17 1.0K
10:15 24.10 24.15 24.10 24.15 2.8K
10:30 24.13 24.13 24.13 24.13 1.7K
10:50 24.11 24.11 24.11 24.11 0.4K
12:05 24.09 24.09 24.09 24.09 0.2K
12:10 24.10 24.10 24.10 24.10 0.3K
12:45 24.05 24.05 24.05 24.05 0.5K
13:30 24.08 24.08 24.08 24.08 2.4K
15:05 24.08 24.08 24.08 24.08 0.6K
15:35 24.10 24.10 24.08 24.08 0.6K
15:45 24.07 24.09 24.06 24.09 1.5K
15:50 24.06 24.10 24.06 24.10 0.5K
15:55 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available