Comerica

CMA
🏛️ usa →
68.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.17 69.17 69.17 69.17 8.6K
09:34 69.26 69.30 69.26 69.30 0.8K
09:36 69.50 69.50 69.31 69.31 0.5K
09:37 69.38 69.38 69.38 69.38 1.4K
09:38 69.53 69.53 69.53 69.53 1.1K
09:39 69.37 69.38 69.28 69.28 1.6K
09:40 69.30 69.30 69.30 69.30 0.8K
09:41 69.31 69.38 69.31 69.38 0.3K
09:42 69.39 69.40 69.38 69.38 2.3K
09:44 69.37 69.37 69.37 69.37 0.1K
09:45 69.35 69.38 69.35 69.38 1.4K
09:46 69.45 69.45 69.45 69.45 1.6K
09:47 69.51 69.51 69.51 69.51 1.7K
09:48 69.58 69.58 69.58 69.58 0.3K
09:49 69.63 69.63 69.63 69.63 2.1K
09:52 69.62 69.62 69.62 69.62 4.9K
09:53 69.59 69.59 69.59 69.59 1.9K
09:54 69.70 69.87 69.70 69.87 5.8K
09:55 69.92 69.99 69.92 69.99 10.4K
09:56 69.94 69.94 69.94 69.94 3.1K
09:58 69.92 69.92 69.92 69.92 2.2K
10:00 69.90 69.90 69.85 69.85 3.2K
10:03 69.71 69.71 69.71 69.71 1.7K
10:05 69.68 69.68 69.66 69.66 0.8K
10:06 69.62 69.67 69.62 69.67 0.9K
10:07 69.53 69.53 69.53 69.53 1.5K
10:08 69.54 69.54 69.54 69.54 0.7K
10:09 69.54 69.62 69.53 69.62 2.2K
10:10 69.56 69.64 69.56 69.56 0.8K
10:12 69.56 69.56 69.56 69.56 1.2K
10:14 69.53 69.53 69.53 69.53 0.3K
10:15 69.43 69.43 69.43 69.43 2.5K
10:16 69.45 69.45 69.45 69.45 0.4K
10:17 69.42 69.42 69.41 69.41 0.4K
10:18 69.34 69.34 69.30 69.30 1.6K
10:19 69.32 69.38 69.32 69.38 3.0K
10:21 69.33 69.33 69.33 69.33 1.0K
10:25 69.27 69.27 69.25 69.25 1.0K
10:26 69.23 69.23 69.22 69.22 1.1K
10:27 69.22 69.22 69.22 69.22 0.6K
10:28 69.16 69.16 69.16 69.16 0.7K
10:29 69.13 69.22 69.13 69.20 7.8K
10:30 69.14 69.14 69.14 69.14 0.5K
10:31 69.15 69.15 69.15 69.15 1.2K
10:34 69.11 69.11 69.11 69.11 1.9K
10:35 69.04 69.04 69.04 69.04 0.9K
10:36 69.04 69.04 69.03 69.03 1.5K
10:37 69.03 69.11 69.03 69.07 2.7K
10:38 69.07 69.17 69.07 69.17 2.2K
10:39 69.17 69.21 69.17 69.21 0.9K
10:40 69.21 69.21 69.21 69.21 1.4K
10:41 69.16 69.16 69.12 69.11 2.1K
10:45 69.02 69.03 69.01 69.01 2.9K
10:46 68.99 68.99 68.99 68.99 0.1K
10:47 69.01 69.01 69.01 69.01 0.1K
10:48 69.01 69.01 69.01 69.01 0.2K
10:49 69.03 69.03 68.95 68.95 1.1K
10:50 68.90 68.90 68.90 68.90 0.6K
10:51 69.01 69.01 69.00 69.00 2.1K
10:52 69.03 69.03 69.00 69.00 1.2K
10:53 68.92 68.92 68.92 68.92 0.8K
10:54 68.96 68.96 68.96 68.96 1.3K
10:56 68.94 68.94 68.94 68.94 1.7K
10:58 69.02 69.02 69.02 69.02 0.7K
11:00 69.00 69.00 69.00 69.00 0.7K
11:01 68.99 68.99 68.97 68.97 0.7K
11:02 68.93 68.93 68.93 68.93 0.6K
11:04 68.93 68.93 68.93 68.93 0.2K
11:06 68.90 68.90 68.90 68.90 0.2K
11:07 68.93 68.93 68.93 68.93 0.9K
11:09 68.93 68.93 68.89 68.89 0.6K
11:10 68.93 68.97 68.89 68.97 1.8K
11:11 69.00 69.02 69.00 69.02 1.8K
11:12 68.99 69.00 68.97 69.00 1.3K
11:13 69.02 69.02 69.02 69.02 0.2K
11:14 68.97 69.00 68.97 69.00 0.3K
11:15 68.96 68.96 68.96 68.96 1.0K
11:16 69.05 69.05 69.05 69.05 2.8K
11:18 69.14 69.14 69.14 69.14 0.2K
11:19 69.15 69.15 69.12 69.12 0.7K
11:21 69.16 69.16 69.16 69.16 0.3K
11:22 69.25 69.25 69.25 69.25 1.5K
11:23 69.29 69.29 69.29 69.29 0.4K
11:24 69.25 69.25 69.22 69.22 4.6K
11:25 69.25 69.25 69.25 69.25 1.9K
11:26 69.25 69.26 69.25 69.26 1.1K
11:27 69.28 69.28 69.28 69.28 2.6K
11:28 69.22 69.22 69.22 69.22 0.6K
11:29 69.20 69.26 69.20 69.25 5.4K
11:30 69.27 69.27 69.27 69.27 1.8K
11:31 69.26 69.29 69.26 69.29 2.5K
11:32 69.30 69.30 69.30 69.30 2.4K
11:34 69.30 69.30 69.30 69.30 0.1K
11:35 69.29 69.29 69.29 69.29 1.6K
11:36 69.30 69.30 69.30 69.30 0.1K
11:37 69.30 69.30 69.30 69.30 1.0K
11:38 69.25 69.29 69.25 69.29 0.8K
11:39 69.31 69.31 69.31 69.31 0.5K
11:40 69.30 69.30 69.30 69.30 0.8K
11:41 69.32 69.32 69.32 69.32 0.9K
11:42 69.32 69.32 69.30 69.30 1.6K
11:43 69.34 69.34 69.34 69.34 0.4K
11:44 69.39 69.39 69.35 69.35 2.3K
11:45 69.30 69.30 69.30 69.30 0.4K
11:46 69.29 69.29 69.29 69.29 1.8K
11:50 69.26 69.26 69.26 69.26 0.9K
11:54 69.25 69.25 69.25 69.25 0.5K
11:55 69.24 69.24 69.24 69.24 0.2K
11:56 69.20 69.20 69.20 69.20 0.1K
11:57 69.23 69.23 69.23 69.23 0.8K
11:58 69.22 69.22 69.19 69.19 2.3K
12:00 69.16 69.16 69.11 69.14 0.7K
12:01 69.06 69.06 69.06 69.06 0.2K
12:03 69.08 69.13 69.08 69.11 1.7K
12:04 69.09 69.09 69.09 69.09 1.4K
12:09 69.10 69.10 69.10 69.10 1.2K
12:11 69.16 69.16 69.16 69.16 1.7K
12:12 69.10 69.10 69.10 69.10 1.5K
12:15 69.20 69.20 69.20 69.20 0.9K
12:16 69.16 69.16 69.16 69.16 0.5K
12:19 69.15 69.15 69.15 69.15 1.4K
12:20 69.19 69.19 69.19 69.19 0.9K
12:21 69.25 69.25 69.25 69.25 2.4K
12:24 69.30 69.33 69.30 69.33 2.3K
12:25 69.40 69.40 69.40 69.40 0.7K
12:26 69.42 69.42 69.42 69.42 1.0K
12:27 69.42 69.42 69.42 69.42 0.2K
12:28 69.39 69.40 69.39 69.40 1.8K
12:29 69.44 69.44 69.44 69.44 0.4K
12:31 69.45 69.45 69.45 69.45 1.3K
12:32 69.42 69.42 69.38 69.38 3.9K
12:37 69.38 69.41 69.38 69.41 0.9K
12:40 69.38 69.39 69.38 69.39 1.5K
12:41 69.37 69.39 69.37 69.39 2.0K
12:43 69.40 69.40 69.40 69.40 2.0K
12:45 69.38 69.38 69.38 69.38 0.4K
12:48 69.32 69.39 69.32 69.39 5.3K
12:49 69.38 69.38 69.38 69.38 0.8K
12:53 69.43 69.43 69.43 69.43 1.8K
12:54 69.45 69.45 69.45 69.45 2.0K
12:55 69.45 69.45 69.44 69.44 0.6K
12:57 69.44 69.44 69.44 69.44 0.9K
12:58 69.48 69.52 69.48 69.52 2.1K
12:59 69.54 69.57 69.54 69.57 1.1K
13:00 69.55 69.55 69.50 69.50 1.1K
13:01 69.50 69.50 69.50 69.50 0.4K
13:02 69.50 69.50 69.50 69.50 0.1K
13:03 69.47 69.47 69.44 69.44 1.1K
13:05 69.41 69.41 69.41 69.41 0.3K
13:06 69.44 69.47 69.44 69.47 2.4K
13:11 69.42 69.42 69.42 69.42 0.5K
13:15 69.46 69.46 69.41 69.41 1.2K
13:16 69.41 69.41 69.41 69.41 0.5K
13:17 69.41 69.41 69.39 69.39 1.0K
13:19 69.36 69.37 69.36 69.37 3.3K
13:20 69.37 69.40 69.37 69.40 3.6K
13:21 69.36 69.36 69.36 69.36 1.6K
13:22 69.37 69.41 69.37 69.41 2.8K
13:23 69.41 69.46 69.41 69.46 0.7K
13:24 69.46 69.46 69.46 69.46 0.6K
13:26 69.42 69.43 69.42 69.43 0.5K
13:27 69.43 69.43 69.43 69.43 0.3K
13:29 69.39 69.39 69.39 69.39 0.5K
13:31 69.37 69.37 69.37 69.37 1.0K
13:32 69.36 69.36 69.36 69.36 1.2K
13:34 69.37 69.37 69.37 69.37 1.4K
13:36 69.41 69.41 69.41 69.41 2.8K
13:39 69.40 69.40 69.38 69.38 1.8K
13:40 69.40 69.42 69.40 69.42 1.2K
13:41 69.44 69.44 69.44 69.44 0.7K
13:42 69.44 69.44 69.42 69.42 1.3K
13:43 69.46 69.46 69.46 69.46 0.8K
13:45 69.46 69.46 69.46 69.46 1.5K
13:48 69.39 69.41 69.37 69.41 2.8K
13:50 69.39 69.39 69.39 69.39 1.9K
13:51 69.37 69.37 69.37 69.36 0.5K
13:52 69.39 69.39 69.39 69.39 1.6K
13:55 69.33 69.33 69.33 69.33 0.7K
13:56 69.36 69.36 69.36 69.36 1.9K
13:58 69.36 69.36 69.36 69.36 0.3K
13:59 69.38 69.38 69.38 69.38 2.3K
14:00 69.42 69.42 69.42 69.42 0.3K
14:02 69.39 69.39 69.39 69.39 0.4K
14:03 69.40 69.40 69.40 69.40 0.2K
14:04 69.38 69.38 69.38 69.38 0.7K
14:05 69.30 69.30 69.30 69.30 2.5K
14:07 69.33 69.33 69.33 69.33 2.5K
14:09 69.30 69.30 69.30 69.30 0.6K
14:10 69.29 69.32 69.26 69.28 0.7K
14:11 69.32 69.32 69.30 69.30 1.3K
14:12 69.35 69.35 69.35 69.35 1.3K
14:13 69.36 69.36 69.36 69.36 1.3K
14:14 69.35 69.35 69.35 69.35 1.1K
14:15 69.38 69.38 69.38 69.38 1.1K
14:16 69.40 69.40 69.40 69.40 0.4K
14:18 69.40 69.40 69.40 69.40 0.2K
14:19 69.40 69.40 69.40 69.40 0.3K
14:20 69.37 69.37 69.37 69.37 0.7K
14:21 69.39 69.44 69.39 69.44 4.1K
14:23 69.45 69.45 69.45 69.45 1.4K
14:25 69.49 69.49 69.49 69.49 1.1K
14:28 69.47 69.50 69.47 69.50 1.9K
14:30 69.53 69.54 69.53 69.54 2.3K
14:33 69.54 69.54 69.54 69.54 1.1K
14:34 69.51 69.51 69.51 69.51 2.7K
14:36 69.54 69.54 69.54 69.54 0.9K
14:37 69.55 69.55 69.52 69.52 1.8K
14:38 69.51 69.52 69.51 69.52 1.4K
14:39 69.51 69.51 69.49 69.49 1.6K
14:40 69.50 69.50 69.50 69.50 1.4K
14:41 69.47 69.47 69.47 69.47 0.1K
14:42 69.47 69.47 69.43 69.43 1.9K
14:43 69.43 69.46 69.43 69.46 2.3K
14:45 69.44 69.45 69.40 69.42 3.1K
14:46 69.36 69.37 69.36 69.37 0.9K
14:47 69.42 69.42 69.42 69.42 1.2K
14:48 69.43 69.43 69.43 69.43 1.1K
14:49 69.48 69.49 69.48 69.49 5.0K
14:51 69.47 69.47 69.47 69.47 2.5K
14:52 69.44 69.46 69.42 69.46 1.5K
14:53 69.46 69.46 69.45 69.44 0.9K
14:54 69.47 69.47 69.47 69.47 1.0K
14:55 69.50 69.50 69.50 69.50 2.0K
14:57 69.46 69.46 69.46 69.46 0.8K
14:59 69.46 69.46 69.44 69.44 1.0K
15:00 69.44 69.45 69.42 69.42 2.7K
15:01 69.41 69.41 69.38 69.39 0.8K
15:02 69.39 69.40 69.39 69.40 2.5K
15:03 69.40 69.40 69.39 69.39 0.5K
15:04 69.39 69.39 69.39 69.39 0.5K
15:05 69.43 69.43 69.43 69.43 2.1K
15:06 69.42 69.42 69.37 69.37 1.9K
15:07 69.35 69.35 69.34 69.34 0.6K
15:08 69.33 69.35 69.33 69.35 1.7K
15:09 69.36 69.37 69.33 69.33 3.8K
15:10 69.30 69.30 69.27 69.27 1.6K
15:11 69.31 69.32 69.31 69.32 2.2K
15:12 69.32 69.33 69.32 69.33 2.2K
15:15 69.31 69.32 69.25 69.25 2.0K
15:16 69.29 69.30 69.29 69.30 2.5K
15:17 69.32 69.32 69.32 69.32 0.2K
15:18 69.33 69.40 69.33 69.40 3.0K
15:19 69.42 69.42 69.42 69.42 1.5K
15:20 69.42 69.44 69.42 69.42 6.7K
15:21 69.43 69.43 69.43 69.43 2.3K
15:22 69.42 69.42 69.42 69.42 0.3K
15:23 69.44 69.44 69.43 69.43 1.0K
15:24 69.43 69.45 69.42 69.42 2.8K
15:25 69.40 69.40 69.40 69.40 1.1K
15:26 69.39 69.39 69.37 69.37 1.9K
15:27 69.36 69.39 69.36 69.37 1.0K
15:28 69.37 69.41 69.37 69.41 1.9K
15:29 69.37 69.39 69.37 69.39 1.8K
15:30 69.39 69.39 69.39 69.39 1.5K
15:31 69.41 69.41 69.39 69.39 1.3K
15:32 69.34 69.36 69.34 69.36 2.8K
15:33 69.33 69.33 69.31 69.32 2.1K
15:34 69.32 69.32 69.32 69.32 1.6K
15:35 69.32 69.35 69.32 69.34 7.6K
15:36 69.33 69.33 69.29 69.29 5.4K
15:38 69.26 69.26 69.26 69.26 2.2K
15:39 69.30 69.38 69.30 69.38 28.8K
15:40 69.36 69.36 69.33 69.33 5.4K
15:41 69.30 69.31 69.30 69.31 2.0K
15:42 69.34 69.35 69.34 69.35 2.5K
15:43 69.34 69.34 69.34 69.34 5.2K
15:45 69.31 69.34 69.31 69.33 3.9K
15:46 69.33 69.33 69.30 69.33 2.5K
15:47 69.35 69.36 69.33 69.33 5.0K
15:48 69.31 69.33 69.30 69.33 3.6K
15:49 69.31 69.36 69.31 69.36 8.6K
15:50 69.37 69.37 69.31 69.32 6.1K
15:51 69.36 69.36 69.34 69.33 8.0K
15:52 69.34 69.34 69.30 69.30 5.7K
15:53 69.30 69.31 69.29 69.30 6.4K
15:54 69.31 69.35 69.28 69.35 11.6K
15:55 69.36 69.36 69.28 69.28 13.3K
15:56 69.32 69.33 69.27 69.29 19.2K
15:57 69.29 69.40 69.29 69.40 15.7K
15:58 69.39 69.40 69.34 69.40 25.3K
15:59 69.39 69.46 69.39 69.42 444.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 69.07 69.41 66.85 68.52 1.4M
2025-09-29 69.56 69.72 68.22 69.00 1.2M
2025-09-26 69.35 70.02 68.89 69.42 1.2M
2025-09-25 68.45 69.40 68.25 68.89 0.9M
2025-09-24 68.82 69.60 68.67 68.93 1.5M
2025-09-23 68.57 69.84 68.04 68.77 1.6M
2025-09-22 69.26 69.79 68.15 68.42 1.0M
2025-09-19 70.40 70.64 69.33 69.86 2.6M
2025-09-18 69.89 71.26 69.63 70.34 1.4M
2025-09-17 68.67 70.86 68.41 69.59 2.0M
2025-09-16 68.89 69.25 67.35 68.46 1.3M
2025-09-15 69.90 70.00 68.45 68.75 1.6M
2025-09-12 69.48 70.66 69.17 70.46 1.6M
2025-09-11 69.35 70.18 68.94 69.46 1.3M
2025-09-10 68.45 69.82 67.98 69.25 1.6M
2025-09-09 68.24 69.58 68.24 69.06 1.8M
2025-09-08 68.71 68.98 67.21 68.69 1.8M
2025-09-05 70.76 71.23 68.72 68.86 1.2M
2025-09-04 70.60 70.67 69.77 70.60 1.2M
2025-09-03 69.90 71.27 69.05 69.99 1.7M
2025-09-02 69.54 70.99 68.73 70.07 2.9M
2025-08-29 70.82 71.13 69.98 70.58 2.1M
2025-08-28 71.57 71.72 70.45 70.82 1.2M
2025-08-27 69.38 71.27 69.38 71.05 2.3M
2025-08-26 68.37 71.11 68.37 69.69 1.9M
2025-08-25 69.19 69.65 68.38 68.67 1.9M
2025-08-22 67.29 70.22 67.27 69.58 2.4M
2025-08-21 67.13 67.44 66.64 66.94 1.4M
2025-08-20 67.73 67.90 66.74 67.55 1.6M
2025-08-19 67.40 68.26 67.09 67.58 2.1M
2025-08-18 67.77 67.88 66.89 67.72 1.7M
2025-08-15 68.75 69.10 67.89 67.89 1.4M
2025-08-14 68.24 69.23 67.89 69.17 1.3M
2025-08-13 68.15 68.97 67.52 68.89 1.4M
2025-08-12 66.51 68.15 66.40 68.04 1.7M
2025-08-11 66.48 67.07 65.72 65.83 1.9M
2025-08-08 66.53 67.40 65.86 66.86 1.2M
2025-08-07 67.35 67.52 65.32 66.01 1.2M
2025-08-06 68.25 68.32 66.50 66.50 1.9M
2025-08-05 67.46 67.79 66.35 67.60 1.6M
2025-08-04 67.10 67.64 66.70 67.39 1.4M
2025-08-01 66.53 66.83 64.81 66.61 1.9M
2025-07-31 67.78 68.80 67.37 67.57 2.8M
2025-07-30 69.41 69.81 67.58 67.97 2.6M
2025-07-29 69.63 70.15 69.25 69.34 2.6M
2025-07-28 68.40 69.91 68.36 69.63 4.0M
2025-07-25 67.17 68.15 65.80 67.99 3.6M
2025-07-24 66.63 67.64 66.33 67.48 3.4M
2025-07-23 65.97 67.00 65.67 66.63 4.8M
2025-07-22 63.57 65.31 63.18 65.28 5.7M
2025-07-21 64.96 65.49 62.91 63.16 3.9M
2025-07-18 62.65 65.94 62.65 65.32 4.8M
2025-07-17 60.78 62.51 60.74 62.42 3.1M
2025-07-16 61.56 61.94 59.96 61.14 2.2M
2025-07-15 63.46 63.68 61.21 61.23 2.7M
2025-07-14 63.19 63.86 63.04 63.83 2.4M
2025-07-11 63.45 63.88 62.85 63.42 1.3M
2025-07-10 62.74 64.09 62.61 64.01 1.8M
2025-07-09 63.55 63.70 62.38 62.80 2.1M
2025-07-08 62.96 63.54 62.77 63.11 1.9M
2025-07-07 63.33 63.97 62.60 62.95 1.6M
2025-07-03 62.94 63.90 62.59 63.78 1.6M
2025-07-02 61.33 62.39 60.62 62.35 2.0M
2025-07-01 59.44 61.60 59.44 60.93 1.7M
2025-06-30 59.57 60.03 59.31 59.65 1.2M
2025-06-27 59.23 59.93 58.97 59.46 1.9M
2025-06-26 57.90 59.18 57.80 59.08 1.2M
2025-06-25 58.10 58.15 57.53 57.87 1.0M
2025-06-24 57.97 58.73 57.81 58.23 1.4M
2025-06-23 56.12 57.47 55.93 57.36 2.1M
2025-06-20 56.11 56.62 55.74 56.49 1.4M
2025-06-18 54.87 56.31 54.72 55.83 1.1M
2025-06-17 55.17 55.80 54.76 55.00 1.1M
2025-06-16 55.52 55.95 55.22 55.47 1.3M
2025-06-13 56.31 56.58 54.75 54.99 1.7M
2025-06-12 57.53 57.54 56.75 57.51 1.4M
2025-06-11 59.15 59.39 57.87 57.95 1.7M
2025-06-10 59.27 59.30 58.61 58.91 1.0M
2025-06-09 59.07 59.35 58.56 58.56 1.2M
2025-06-06 58.61 58.78 58.09 58.65 1.0M
2025-06-05 57.61 57.80 56.97 57.49 0.8M
2025-06-04 57.94 58.46 57.47 57.47 1.3M
2025-06-03 56.55 58.11 56.27 57.97 1.2M
2025-06-02 56.91 57.05 55.82 56.72 1.2M
2025-05-30 57.26 57.56 56.70 57.09 2.0M
2025-05-29 57.28 57.60 56.75 57.48 1.1M
2025-05-28 57.46 57.52 56.71 56.86 1.0M
2025-05-27 57.04 57.43 56.20 57.39 1.5M
2025-05-23 55.00 56.60 55.00 56.19 1.5M
2025-05-22 55.77 56.83 55.47 56.36 1.5M
2025-05-21 57.05 57.67 55.86 55.89 2.7M
2025-05-20 58.45 58.62 58.05 58.12 0.8M
2025-05-19 58.34 59.06 58.06 58.60 1.0M
2025-05-16 58.08 59.13 57.70 58.79 1.3M
2025-05-15 58.00 58.60 57.78 58.08 0.7M
2025-05-14 58.44 58.76 58.08 58.22 1.1M
2025-05-13 58.65 58.85 58.22 58.57 1.4M
2025-05-12 58.64 59.36 58.05 58.39 1.2M
2025-05-09 56.20 56.40 55.74 55.98 0.7M
2025-05-08 55.48 56.40 55.12 56.04 1.2M
2025-05-07 55.27 55.56 54.42 54.69 1.5M
2025-05-06 54.88 55.44 54.63 54.80 1.6M
2025-05-05 55.73 57.01 55.46 55.79 1.4M
2025-05-02 55.36 56.62 55.15 56.44 2.0M
2025-05-01 53.93 54.98 53.18 54.46 1.1M
2025-04-30 52.90 53.91 52.57 53.75 1.0M
2025-04-29 53.66 54.37 53.11 54.20 1.0M
2025-04-28 53.26 53.98 53.05 53.84 1.3M
2025-04-25 52.93 53.63 52.82 53.11 0.7M
2025-04-24 52.47 53.60 51.64 53.37 1.2M
2025-04-23 53.33 54.79 52.12 52.31 2.0M
2025-04-22 50.46 51.73 50.06 51.44 3.4M
2025-04-21 53.70 54.00 49.57 50.60 3.9M
2025-04-17 53.10 53.42 52.57 52.95 3.3M
2025-04-16 52.46 53.53 51.90 52.54 1.9M
2025-04-15 52.54 53.89 52.26 52.99 1.8M
2025-04-14 52.10 52.47 51.23 52.20 1.8M
2025-04-11 50.90 51.25 49.45 51.04 2.6M
2025-04-10 53.64 53.89 49.65 51.30 2.1M
2025-04-09 49.42 55.82 48.12 55.10 4.7M
2025-04-08 53.15 53.34 49.65 50.42 2.8M
2025-04-07 49.69 54.23 49.27 51.28 3.4M
2025-04-04 51.08 52.13 48.99 51.62 3.4M
2025-04-03 56.37 56.39 53.26 53.27 2.9M
2025-04-02 57.39 59.35 57.34 59.24 1.4M
2025-04-01 58.50 59.20 57.46 58.20 2.2M
2025-03-31 57.25 59.38 57.12 59.06 1.4M
2025-03-28 58.96 60.05 58.25 58.72 1.5M
2025-03-27 60.29 60.48 59.10 59.61 1.5M
2025-03-26 61.13 61.77 60.00 60.31 1.1M
2025-03-25 60.62 61.58 60.30 60.77 1.6M
2025-03-24 59.76 60.63 59.34 60.48 1.8M
2025-03-21 58.79 59.40 57.79 59.05 5.5M
2025-03-20 58.01 59.69 58.01 59.02 1.2M
2025-03-19 58.50 59.57 58.00 59.09 1.5M
2025-03-18 58.09 58.58 57.50 58.33 1.6M
2025-03-17 57.52 58.32 56.86 57.93 1.8M
2025-03-14 57.17 57.79 56.69 57.69 1.8M
2025-03-13 58.35 58.35 56.99 57.06 1.5M
2025-03-12 58.00 58.77 57.39 57.75 2.7M
2025-03-11 55.78 57.70 55.41 56.97 3.2M
2025-03-10 57.79 58.27 55.55 56.11 2.4M
2025-03-07 58.34 58.77 56.73 58.30 3.2M
2025-03-06 58.49 58.92 57.47 58.46 2.1M
2025-03-05 59.50 60.26 58.13 59.38 2.8M
2025-03-04 61.89 61.96 58.25 59.52 3.3M
2025-03-03 64.50 65.35 62.28 62.62 1.5M
2025-02-28 63.66 64.33 62.94 64.33 2.4M
2025-02-27 64.11 64.87 63.31 63.55 1.2M
2025-02-26 64.49 65.19 63.36 63.70 2.2M
2025-02-25 65.36 65.84 63.32 64.25 1.9M
2025-02-24 65.68 65.80 64.48 64.83 1.0M
2025-02-21 67.40 67.40 65.02 65.42 1.9M
2025-02-20 67.81 68.26 66.20 67.01 2.0M
2025-02-19 66.92 68.18 66.75 67.76 1.6M
2025-02-18 67.09 67.97 66.97 67.86 0.9M
2025-02-14 67.04 67.87 66.72 67.09 1.6M
2025-02-13 67.04 67.11 66.29 66.76 1.5M
2025-02-12 66.33 67.58 66.29 66.86 1.9M
2025-02-11 66.58 67.64 65.74 67.07 1.9M
2025-02-10 67.49 67.69 66.10 66.12 2.0M
2025-02-07 68.17 68.48 67.15 67.60 1.9M
2025-02-06 68.85 68.85 66.44 67.96 3.0M
2025-02-05 68.43 68.75 67.40 68.38 3.0M
2025-02-04 66.30 68.94 66.28 67.82 2.9M
2025-02-03 65.33 67.12 64.90 65.95 2.4M
2025-01-31 67.48 67.76 66.04 67.32 3.3M
2025-01-30 66.45 68.51 65.77 67.36 3.5M
2025-01-29 63.53 66.09 63.50 65.29 2.8M
2025-01-28 62.82 63.59 62.34 63.53 2.0M
2025-01-27 63.64 64.38 62.08 62.79 2.0M
2025-01-24 61.90 63.74 61.88 63.27 1.5M
2025-01-23 62.11 63.40 61.66 62.53 2.1M
2025-01-22 63.46 65.51 62.12 62.69 3.8M
2025-01-21 66.12 67.12 65.93 66.38 2.6M
2025-01-17 64.91 66.19 64.74 66.10 2.0M
2025-01-16 64.23 65.25 63.46 65.12 3.0M
2025-01-15 65.31 66.00 64.38 65.09 1.8M
2025-01-14 61.38 63.08 61.38 63.02 1.7M
2025-01-13 59.89 61.05 59.83 60.92 1.3M
2025-01-10 61.01 61.25 59.74 60.21 2.8M
2025-01-08 62.07 62.47 61.28 62.29 1.8M
2025-01-07 63.43 63.89 61.78 62.56 1.5M
2025-01-06 62.97 63.96 62.70 63.07 1.4M
2025-01-03 61.63 62.52 60.90 62.48 1.3M
2025-01-02 62.24 62.61 61.00 61.45 1.0M