Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.48 24.48 24.48 24.48 0.9K
11:05 24.88 24.88 24.88 24.88 4.8K
11:10 24.13 24.13 24.13 24.13 0.4K
11:15 24.47 24.47 24.14 24.15 1.6K
11:50 24.16 24.16 24.16 24.16 0.3K
12:10 24.16 24.16 24.16 24.16 0.2K
12:25 24.13 24.16 24.13 24.16 1.4K
13:20 24.15 24.15 24.15 24.15 0.7K
13:25 24.15 24.15 24.15 24.15 0.3K
14:15 24.15 24.15 24.15 24.15 0.2K
14:20 24.15 24.15 24.15 24.15 0.4K
14:35 24.14 24.14 24.14 24.14 0.3K
14:40 24.16 24.16 24.13 24.13 0.3K
15:15 24.15 24.15 24.15 24.15 0.3K
15:20 24.16 24.16 24.15 24.15 2.5K
15:40 24.16 24.16 24.13 24.13 0.9K
15:50 24.15 24.16 24.14 24.15 2.0K
15:55 24.15 24.15 24.15 24.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available