Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 24.19 24.19 24.19 24.19 3.6K
10:25 24.17 24.17 24.17 24.17 0.2K
10:50 24.19 24.19 24.19 24.19 0.3K
11:15 24.19 24.19 24.17 24.17 2.3K
12:00 24.14 24.14 24.14 24.14 0.4K
12:10 24.17 24.17 24.17 24.17 0.2K
12:15 24.18 24.18 24.18 24.18 0.7K
13:15 24.17 24.17 24.17 24.17 0.2K
13:35 24.18 24.18 24.18 24.18 0.2K
14:05 24.17 24.19 24.17 24.19 0.5K
14:10 24.18 24.18 24.18 24.18 0.2K
14:35 24.17 24.17 24.17 24.17 0.2K
14:45 24.19 24.19 24.19 24.19 1.3K
15:30 24.16 24.16 24.16 24.16 0.3K
15:35 24.20 24.20 24.20 24.20 0.6K
15:50 24.19 24.21 24.19 24.21 4.3K
15:55 24.21 24.21 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available