Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.32 24.32 24.21 24.21 2.3K
10:40 24.32 24.32 24.32 24.32 11.8K
11:45 24.21 24.21 24.21 24.21 0.1K
11:50 24.17 24.17 24.17 24.17 0.5K
12:10 24.21 24.21 24.21 24.21 0.5K
12:40 24.13 24.13 24.13 24.13 0.5K
13:30 24.25 24.25 24.21 24.21 1.1K
13:45 24.30 24.30 24.30 24.30 0.1K
13:50 24.23 24.23 24.23 24.23 0.3K
14:10 24.28 24.28 24.28 24.28 0.3K
15:20 24.18 24.28 24.18 24.23 1.2K
15:30 24.24 24.24 24.24 24.24 0.7K
15:50 24.18 24.18 24.18 24.18 0.8K
15:55 24.24 24.24 24.18 24.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available