Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.10 26.10 26.10 26.10 0.2K
10:20 25.05 25.05 25.05 25.05 0.2K
10:40 25.03 26.10 25.03 26.10 1.6K
10:45 26.10 26.10 26.10 26.10 0.5K
10:55 25.38 25.38 25.38 25.38 0.4K
11:10 26.10 26.10 24.65 24.65 5.9K
11:15 26.10 26.10 26.10 26.10 0.2K
11:20 26.10 26.10 26.10 26.10 0.2K
11:25 25.96 25.96 25.96 25.96 0.4K
11:50 26.10 26.10 26.10 26.10 0.2K
12:00 25.38 25.38 25.38 25.38 0.2K
12:10 25.37 25.37 25.37 25.37 0.3K
12:20 24.65 24.65 24.65 24.65 0.7K
13:15 25.38 25.38 25.38 25.38 0.4K
14:15 25.38 25.38 25.38 25.38 0.8K
14:35 26.10 26.10 26.10 26.10 0.7K
15:05 24.65 24.65 24.65 24.65 1.3K
15:10 25.01 25.01 25.01 25.01 0.5K
15:15 25.38 25.38 24.73 25.07 0.6K
15:25 25.08 25.08 25.07 25.07 0.5K
15:40 24.87 24.87 24.87 24.87 1.0K
15:45 24.65 24.72 24.65 24.72 0.8K
15:50 24.71 25.08 24.71 24.89 1.8K
15:55 24.69 24.69 24.69 24.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available