Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.80 26.80 26.80 26.80 0.3K
10:20 26.72 26.72 26.72 26.72 0.2K
10:30 26.75 26.75 26.75 26.75 0.2K
10:40 26.75 26.75 26.75 26.75 0.7K
11:10 26.80 26.80 26.80 26.80 2.4K
11:20 26.80 26.80 26.72 26.72 0.2K
12:05 26.77 26.77 26.77 26.77 0.4K
12:15 26.76 26.78 26.76 26.78 0.4K
12:30 26.78 26.78 26.78 26.78 0.4K
12:40 26.78 26.78 26.78 26.78 0.4K
13:25 26.77 26.77 26.77 26.77 0.5K
14:00 26.80 26.80 26.80 26.80 1.1K
14:55 26.78 26.78 26.78 26.78 0.6K
15:10 26.76 26.76 26.76 26.76 0.5K
15:50 26.77 26.79 26.76 26.77 4.4K
15:55 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available