Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.16 26.16 26.16 26.16 1.9K
10:10 26.18 26.18 26.18 26.18 0.2K
10:20 26.24 26.24 26.16 26.16 1.0K
11:20 26.23 26.23 26.23 26.23 0.2K
11:25 26.22 26.25 26.22 26.25 0.7K
12:25 26.26 26.26 26.26 26.26 0.4K
13:00 26.25 26.25 26.25 26.25 0.4K
13:30 26.26 26.26 26.26 26.26 0.5K
14:15 26.26 26.26 26.26 26.26 0.6K
14:25 26.26 26.26 26.26 26.26 0.2K
14:35 26.26 26.26 26.26 26.26 0.7K
15:20 26.28 26.28 26.28 26.28 0.1K
15:35 26.27 26.29 26.27 26.29 1.8K
15:40 26.30 26.30 26.30 26.30 0.3K
15:50 26.27 26.30 26.27 26.30 1.4K
15:55 26.32 26.32 26.32 26.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available