Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 26.53 26.53 26.53 26.53 0.3K
10:40 26.99 26.99 26.07 26.07 0.8K
10:45 27.00 27.00 27.00 27.00 0.2K
11:20 27.00 27.00 27.00 27.00 0.4K
12:30 27.00 27.00 27.00 27.00 0.2K
12:45 26.56 26.56 26.56 26.56 0.7K
13:30 26.96 26.96 26.96 26.96 0.6K
14:10 26.55 26.56 26.55 26.56 0.7K
15:10 26.56 26.56 26.56 26.56 0.7K
15:20 26.56 26.56 26.56 26.56 0.8K
15:25 26.11 26.20 26.11 26.20 0.7K
15:30 26.11 26.56 26.11 26.56 2.6K
15:40 26.99 26.99 26.99 26.99 0.4K
15:50 26.14 26.14 26.13 26.13 0.9K
15:55 26.11 26.11 26.11 26.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available