Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 25.27 25.27 25.27 25.27 10.5K
10:30 25.34 25.34 25.34 25.34 0.2K
11:25 25.36 25.36 25.36 25.36 0.2K
11:40 25.49 25.49 25.49 25.49 0.6K
12:00 25.45 25.45 25.42 25.42 0.5K
12:15 25.39 25.49 25.39 25.49 0.6K
12:20 25.49 25.49 25.49 25.49 0.3K
12:30 25.43 25.43 25.43 25.43 0.3K
13:15 25.46 25.46 25.46 25.46 0.2K
14:00 25.48 25.48 25.48 25.48 0.2K
14:20 25.54 25.54 25.45 25.45 19.2K
15:15 25.55 25.55 25.55 25.55 0.4K
15:30 25.44 25.55 25.44 25.55 1.3K
15:45 25.49 25.49 25.42 25.42 0.3K
15:50 25.48 25.55 25.44 25.51 2.9K
15:55 25.51 25.51 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available