| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 25.14 | 25.14 | 25.05 | 25.05 | 1.8K |
| 10:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 10:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 10:40 | 25.08 | 25.21 | 25.08 | 25.21 | 1.0K |
| 12:05 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 12:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 12:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 13:10 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 13:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 14:50 | 25.04 | 25.04 | 24.98 | 24.98 | 0.5K |
| 15:20 | 25.03 | 25.03 | 25.03 | 25.03 | 3.6K |
| 15:40 | 24.96 | 24.96 | 24.96 | 24.96 | 1.1K |
| 15:50 | 25.03 | 25.09 | 25.03 | 25.09 | 10.4K |
| 15:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |