Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.21 25.21 25.15 25.15 0.9K
10:05 25.18 25.18 25.18 25.18 0.2K
10:30 25.11 25.11 25.11 25.11 3.1K
11:15 25.23 25.23 25.23 25.23 0.3K
12:05 25.17 25.17 25.17 25.17 0.2K
12:10 25.15 25.15 25.15 25.15 0.6K
12:15 25.15 25.15 25.15 25.15 0.2K
12:25 25.15 25.15 25.15 25.15 0.2K
12:45 25.14 25.14 25.14 25.14 0.3K
12:55 25.14 25.14 25.14 25.14 0.1K
13:00 25.09 25.09 25.09 25.09 0.5K
14:40 25.15 25.15 25.15 25.15 0.5K
15:05 25.16 25.16 25.16 25.16 0.7K
15:25 25.12 25.12 25.12 25.12 0.3K
15:40 25.16 25.16 25.16 25.16 0.3K
15:50 25.13 25.14 25.09 25.10 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available