Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.45 25.45 25.45 25.45 0.4K
10:10 24.96 26.43 24.96 26.43 4.2K
10:35 24.97 24.97 24.97 24.97 0.4K
10:50 24.97 24.97 24.97 24.97 0.4K
11:35 25.57 25.57 25.57 25.57 0.4K
11:40 25.49 25.49 25.49 25.49 3.2K
12:35 25.99 25.99 25.99 25.99 0.2K
12:45 25.99 25.99 25.99 25.99 0.5K
13:15 25.15 25.15 25.15 25.15 0.9K
15:15 25.69 25.69 25.11 25.68 0.9K
15:30 26.05 26.05 26.05 26.05 0.2K
15:40 26.05 26.05 26.05 26.05 1.1K
15:50 25.68 25.68 25.68 25.68 0.3K
15:55 24.96 24.96 24.96 24.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available