Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 25.40 25.40 0.3K
10:10 24.64 24.64 24.64 24.64 0.5K
11:20 24.91 24.91 24.91 24.91 0.6K
12:00 24.91 24.91 24.91 24.91 0.2K
12:25 24.91 24.91 24.91 24.91 0.4K
12:45 24.91 24.91 24.91 24.91 0.2K
13:00 24.66 24.66 24.66 24.66 0.2K
14:10 24.96 24.96 24.96 24.95 0.8K
14:45 24.42 24.86 24.42 24.86 0.6K
14:50 25.38 25.38 25.38 25.38 0.4K
15:10 24.67 24.67 24.67 24.67 0.3K
15:15 24.92 24.92 24.90 24.92 1.8K
15:55 24.92 24.92 24.92 24.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available