Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 25.72 25.72 25.72 25.72 0.5K
11:15 26.16 26.16 25.94 26.14 1.5K
11:20 25.94 26.14 25.93 26.14 1.6K
11:25 25.87 25.87 25.80 25.83 0.8K
11:30 25.93 25.93 25.93 25.93 0.9K
11:50 25.93 25.93 25.93 25.93 0.1K
12:20 26.03 26.03 26.03 26.03 0.1K
12:25 25.93 25.93 25.85 25.85 0.9K
12:40 25.93 25.93 25.93 25.93 0.3K
12:55 25.71 25.71 25.59 25.59 0.9K
13:00 25.63 25.63 25.63 25.63 0.3K
13:25 25.86 25.86 25.86 25.86 0.6K
13:35 25.36 25.36 25.36 25.36 0.5K
14:20 25.75 25.75 25.75 25.75 0.9K
14:40 26.09 26.09 26.09 26.09 0.4K
14:55 25.89 25.89 25.89 25.89 0.3K
15:15 25.89 25.89 25.89 25.89 0.4K
15:20 25.89 25.89 25.40 25.40 0.8K
15:30 25.90 25.92 25.89 25.92 1.2K
15:40 25.56 25.56 25.56 25.56 0.6K
15:45 26.39 26.39 26.39 26.39 0.3K
15:50 25.64 26.39 25.38 26.38 6.9K
15:55 25.41 25.41 25.41 25.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available