Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 29.23 29.23 29.23 29.23 0.6K
11:15 28.96 28.96 28.96 28.96 0.3K
12:00 29.19 29.19 29.19 29.19 0.2K
12:15 29.23 29.23 29.23 29.23 0.2K
13:30 29.25 29.25 29.25 29.25 0.1K
13:35 29.02 29.02 29.02 29.02 0.3K
13:55 29.19 29.19 29.19 29.19 0.1K
14:15 29.07 29.07 29.07 29.07 0.5K
14:45 29.07 29.07 29.07 29.07 0.6K
15:20 29.30 29.30 29.30 29.30 0.3K
15:35 29.19 29.19 29.19 29.19 0.2K
15:40 28.96 28.96 28.96 28.96 0.6K
15:50 29.41 29.41 29.41 29.41 0.3K
15:55 29.41 29.41 29.41 29.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available