Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.26 30.26 30.26 30.26 0.4K
10:50 29.91 29.91 29.91 29.91 0.2K
11:15 29.93 29.93 29.93 29.93 0.8K
11:40 29.96 29.96 29.96 29.96 0.3K
11:55 29.95 29.95 29.95 29.95 0.4K
13:10 30.09 30.09 30.09 30.09 0.7K
13:25 30.09 30.31 30.09 30.30 0.7K
14:10 29.82 29.82 29.82 29.82 0.8K
15:10 29.82 30.09 29.82 30.09 0.7K
15:25 29.95 29.95 29.95 29.95 0.2K
15:50 30.16 30.35 29.83 29.83 17.5K
15:55 29.80 29.80 29.78 29.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available