Aeon ADR

AONNY
🏛️ usa →
12.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 30.21 30.23 30.21 30.23 27.9K
12:05 30.21 30.21 30.21 30.21 0.3K
13:00 30.21 30.21 30.21 30.21 0.2K
13:10 30.15 30.15 30.15 30.15 0.3K
13:25 30.21 30.22 30.21 30.22 0.7K
13:40 30.26 30.26 30.15 30.15 0.8K
13:55 30.18 30.18 30.18 30.18 0.5K
14:25 30.10 30.10 30.10 30.10 1.3K
15:00 30.26 30.26 30.26 30.26 0.2K
15:05 30.26 30.26 30.26 30.26 0.2K
15:10 30.16 30.16 30.16 30.16 0.8K
15:30 30.26 30.26 30.26 30.26 0.3K
15:50 30.10 30.10 29.93 29.93 4.3K
15:55 29.93 29.93 29.93 29.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available