Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.21 29.21 29.21 29.21 0.4K
10:30 29.26 29.26 29.26 29.26 0.6K
11:40 29.29 29.29 29.29 29.29 0.1K
12:05 29.27 29.27 29.27 29.27 0.4K
13:30 29.27 29.27 29.27 29.27 0.3K
13:45 29.25 29.25 29.25 29.25 0.2K
13:50 29.29 29.29 29.29 29.29 0.2K
14:15 29.22 29.22 29.22 29.22 0.3K
15:05 29.28 29.28 29.28 29.28 0.4K
15:20 29.22 29.22 29.22 29.22 0.4K
15:45 29.28 29.28 29.28 29.28 0.8K
15:50 29.26 29.30 29.26 29.30 0.4K
15:55 29.30 29.31 29.30 29.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available