Xylem

XYL
🏛️ usa →
149.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.09 146.59 146.09 146.59 37.5K
09:33 146.67 146.67 146.24 146.24 0.6K
09:35 146.66 146.96 146.60 146.60 17.9K
09:36 146.59 146.59 146.59 146.59 0.3K
09:37 146.58 146.58 146.58 146.57 1.0K
09:38 146.76 146.76 146.76 146.76 0.2K
09:39 147.07 147.07 147.01 147.01 5.8K
09:40 146.92 146.92 146.91 146.91 3.6K
09:41 146.91 146.91 146.77 146.82 9.5K
09:42 146.78 146.81 146.78 146.81 4.0K
09:43 146.73 146.77 146.73 146.77 4.0K
09:44 146.67 146.67 146.67 146.67 0.6K
09:46 146.36 146.37 146.36 146.37 4.9K
09:48 146.50 146.50 146.50 146.50 10.0K
09:49 146.40 146.40 146.37 146.37 2.4K
09:50 146.33 146.33 146.10 146.12 8.8K
09:52 145.99 145.99 145.86 145.89 2.0K
09:53 145.98 145.98 145.98 145.98 0.7K
09:55 145.98 146.01 145.97 145.97 2.2K
09:56 146.13 146.13 146.13 146.13 2.3K
09:57 146.12 146.12 146.12 146.12 0.2K
09:58 146.01 146.01 145.92 145.92 1.9K
09:59 145.98 146.01 145.98 146.01 3.9K
10:00 146.01 146.14 146.01 146.07 3.1K
10:01 146.17 146.17 146.17 146.17 0.5K
10:02 146.20 146.20 146.20 146.20 1.9K
10:03 146.16 146.28 146.16 146.17 3.7K
10:04 146.17 146.18 146.05 146.04 12.6K
10:05 146.04 146.04 145.96 145.97 10.6K
10:06 145.90 145.90 145.83 145.83 4.8K
10:08 145.83 145.83 145.83 145.83 0.3K
10:09 145.81 145.81 145.72 145.72 0.8K
10:10 145.75 145.98 145.75 145.98 5.3K
10:12 146.19 146.19 146.12 146.12 1.4K
10:14 146.24 146.24 146.24 146.24 1.6K
10:16 146.54 146.54 146.54 146.54 0.7K
10:17 146.55 146.55 146.33 146.33 5.0K
10:18 146.28 146.28 146.28 146.28 2.4K
10:19 146.41 146.51 146.41 146.51 0.9K
10:20 146.40 146.48 146.40 146.48 1.6K
10:21 146.32 146.32 146.32 146.32 1.1K
10:24 146.60 146.60 146.29 146.29 2.6K
10:25 146.35 146.35 146.35 146.35 1.1K
10:27 146.34 146.34 146.24 146.26 1.3K
10:28 146.13 146.25 146.13 146.25 2.4K
10:30 146.16 146.20 146.16 146.20 2.2K
10:32 146.27 146.27 146.02 146.02 2.5K
10:33 146.03 146.13 146.02 146.13 1.4K
10:34 146.13 146.21 146.13 146.21 2.1K
10:35 146.32 146.32 146.32 146.32 0.3K
10:36 146.32 146.32 146.24 146.32 2.7K
10:37 146.37 146.37 146.37 146.37 0.8K
10:38 146.42 146.42 146.37 146.37 1.4K
10:39 146.38 146.38 146.38 146.38 1.0K
10:40 146.38 146.38 146.23 146.23 2.3K
10:41 146.35 146.35 146.24 146.24 1.9K
10:44 146.19 146.27 146.17 146.27 0.9K
10:45 146.26 146.27 146.26 146.27 1.0K
10:46 146.17 146.17 146.13 146.13 2.8K
10:47 146.15 146.23 146.15 146.23 0.7K
10:48 146.17 146.23 146.17 146.23 0.7K
10:50 146.29 146.29 146.29 146.29 2.7K
10:51 146.20 146.20 146.20 146.20 0.5K
10:52 146.24 146.24 146.24 146.24 0.3K
10:53 146.16 146.16 146.16 146.16 0.6K
10:54 146.11 146.21 146.11 146.21 0.7K
10:55 146.21 146.23 146.21 146.22 1.5K
10:56 146.23 146.23 146.23 146.23 1.1K
10:57 146.23 146.23 146.08 146.12 3.0K
10:58 146.05 146.05 146.05 146.05 0.9K
10:59 146.08 146.09 146.08 146.09 0.6K
11:00 146.09 146.09 146.09 146.09 0.3K
11:01 146.03 146.07 146.03 146.07 1.0K
11:02 146.18 146.20 146.16 146.16 4.1K
11:03 146.07 146.09 146.07 146.08 2.1K
11:04 146.14 146.14 146.14 146.14 2.1K
11:05 146.13 146.19 146.11 146.19 2.2K
11:06 146.18 146.18 146.18 146.18 0.5K
11:07 146.28 146.28 146.15 146.15 4.3K
11:08 146.16 146.16 146.15 146.15 0.5K
11:09 146.15 146.20 146.14 146.20 3.0K
11:10 146.18 146.18 146.15 146.17 2.5K
11:11 146.12 146.13 146.08 146.13 2.0K
11:12 146.13 146.13 146.13 146.13 0.5K
11:13 146.13 146.13 145.98 145.98 3.5K
11:14 146.08 146.12 146.08 146.12 2.4K
11:15 146.09 146.24 146.09 146.24 4.5K
11:18 146.30 146.30 146.13 146.13 0.7K
11:19 146.21 146.21 146.21 146.21 2.4K
11:20 146.21 146.21 146.13 146.15 3.3K
11:21 146.08 146.16 146.05 146.05 3.2K
11:22 146.02 146.10 146.02 146.10 2.3K
11:23 146.10 146.10 146.08 146.07 1.7K
11:24 146.06 146.06 146.06 146.06 1.0K
11:26 146.12 146.12 146.08 146.10 2.3K
11:27 146.12 146.12 146.09 146.09 0.6K
11:28 146.19 146.27 146.19 146.26 3.1K
11:30 146.38 146.38 146.38 146.38 0.9K
11:31 146.34 146.34 146.33 146.33 1.3K
11:32 146.31 146.31 146.28 146.28 4.8K
11:33 146.26 146.26 146.24 146.24 3.3K
11:34 146.24 146.24 146.24 146.24 0.9K
11:36 146.24 146.30 146.24 146.30 1.7K
11:38 146.26 146.26 146.24 146.24 2.4K
11:39 146.17 146.17 146.11 146.13 2.3K
11:41 146.13 146.13 146.12 146.12 0.8K
11:42 146.13 146.13 146.13 146.13 1.1K
11:43 146.13 146.20 146.13 146.15 3.3K
11:44 146.15 146.15 146.15 146.15 1.6K
11:45 146.14 146.14 146.14 146.14 0.9K
11:46 146.16 146.16 146.16 146.16 1.0K
11:48 146.15 146.15 146.15 146.15 0.7K
11:49 146.18 146.20 146.18 146.20 1.6K
11:51 146.20 146.22 146.18 146.18 1.4K
11:52 146.17 146.17 146.17 146.17 0.4K
11:53 146.20 146.20 146.17 146.17 0.7K
11:54 146.17 146.17 146.17 146.17 0.5K
11:55 146.18 146.18 146.13 146.15 2.1K
11:56 146.11 146.11 146.07 146.10 0.9K
11:57 146.06 146.06 146.06 146.06 0.6K
11:58 146.09 146.09 146.09 146.09 0.1K
11:59 146.09 146.09 146.09 146.09 1.0K
12:00 146.09 146.09 146.09 146.09 0.3K
12:01 146.09 146.09 146.03 146.03 1.5K
12:02 146.12 146.12 146.06 146.06 1.6K
12:03 146.07 146.07 146.07 146.07 0.1K
12:04 146.07 146.07 146.02 146.01 4.8K
12:05 146.10 146.10 146.10 146.10 1.6K
12:06 146.08 146.09 146.08 146.09 1.7K
12:07 146.08 146.08 146.05 146.05 0.8K
12:09 146.03 146.03 146.03 146.03 0.4K
12:10 146.03 146.03 146.03 146.03 0.7K
12:11 146.08 146.08 146.08 146.07 1.7K
12:14 146.07 146.07 146.07 146.07 1.9K
12:15 146.07 146.13 146.07 146.13 4.1K
12:16 146.06 146.08 146.06 146.08 1.9K
12:17 146.08 146.08 145.98 145.98 4.8K
12:18 146.00 146.00 145.93 145.93 5.3K
12:19 145.93 145.93 145.83 145.83 8.1K
12:20 145.83 145.83 145.69 145.69 1.8K
12:21 145.69 145.69 145.69 145.69 0.3K
12:22 145.68 145.68 145.64 145.64 0.6K
12:23 145.61 145.68 145.61 145.68 1.9K
12:25 145.62 145.62 145.53 145.53 2.4K
12:26 145.51 145.51 145.50 145.50 0.7K
12:27 145.46 145.46 145.42 145.42 1.6K
12:28 145.42 145.42 145.38 145.38 1.1K
12:29 145.38 145.38 145.38 145.38 0.7K
12:31 145.38 145.50 145.38 145.50 4.0K
12:35 145.60 145.60 145.59 145.59 0.5K
12:36 145.56 145.56 145.50 145.50 1.5K
12:37 145.49 145.49 145.49 145.49 0.3K
12:38 145.45 145.45 145.45 145.45 0.5K
12:39 145.51 145.51 145.51 145.51 0.2K
12:40 145.51 145.51 145.43 145.43 1.0K
12:41 145.46 145.49 145.46 145.49 1.2K
12:42 145.49 145.49 145.49 145.49 0.6K
12:43 145.49 145.49 145.43 145.43 1.8K
12:44 145.42 145.42 145.42 145.42 1.0K
12:45 145.42 145.42 145.35 145.35 1.3K
12:46 145.36 145.36 145.33 145.33 4.3K
12:47 145.39 145.39 145.29 145.30 4.0K
12:48 145.30 145.30 145.30 145.29 0.2K
12:49 145.29 145.29 145.21 145.29 0.9K
12:50 145.28 145.28 145.28 145.28 0.3K
12:51 145.34 145.34 145.24 145.33 7.4K
12:52 145.35 145.42 145.35 145.42 1.7K
12:53 145.41 145.41 145.37 145.37 0.8K
12:54 145.37 145.45 145.37 145.45 3.6K
12:55 145.38 145.38 145.38 145.38 0.4K
12:56 145.33 145.33 145.33 145.32 0.3K
12:58 145.33 145.33 145.33 145.32 2.7K
13:02 145.46 145.46 145.45 145.45 1.5K
13:03 145.49 145.49 145.49 145.49 0.8K
13:05 145.50 145.53 145.50 145.53 2.2K
13:07 145.74 145.75 145.74 145.75 2.3K
13:09 145.71 145.71 145.71 145.71 1.5K
13:10 145.67 145.72 145.67 145.72 2.5K
13:11 145.68 145.68 145.68 145.68 2.1K
13:13 145.68 145.68 145.68 145.68 0.6K
13:15 145.66 145.66 145.66 145.66 0.1K
13:16 145.82 145.84 145.81 145.84 2.6K
13:17 145.98 145.98 145.98 145.98 1.0K
13:19 145.97 145.97 145.97 145.97 0.3K
13:20 145.97 145.97 145.97 145.97 1.1K
13:22 145.99 145.99 145.99 145.99 0.3K
13:23 145.91 145.95 145.91 145.95 2.1K
13:25 145.99 145.99 145.99 145.99 2.0K
13:26 145.99 145.99 145.99 145.99 1.0K
13:27 146.04 146.04 146.03 146.03 1.0K
13:28 146.09 146.09 146.09 146.09 0.4K
13:29 146.09 146.09 146.07 146.07 1.2K
13:30 146.12 146.12 146.10 146.10 0.9K
13:31 146.06 146.06 145.98 145.98 3.8K
13:32 145.95 145.95 145.87 145.87 0.5K
13:33 145.91 145.91 145.91 145.91 0.1K
13:34 145.93 145.94 145.92 145.92 0.8K
13:35 145.89 145.89 145.89 145.89 0.1K
13:36 145.91 145.97 145.91 145.97 0.9K
13:37 145.94 145.94 145.94 145.94 1.2K
13:38 145.94 145.96 145.87 145.96 1.7K
13:39 145.83 145.89 145.83 145.89 0.6K
13:40 145.91 145.91 145.91 145.91 0.7K
13:41 145.91 145.95 145.85 145.95 2.0K
13:42 145.90 145.92 145.86 145.86 1.3K
13:43 145.90 145.90 145.88 145.89 1.6K
13:44 145.87 145.87 145.87 145.87 0.5K
13:45 145.92 145.92 145.91 145.91 0.8K
13:46 145.94 145.94 145.90 145.91 1.2K
13:47 145.94 145.94 145.89 145.89 1.0K
13:48 145.88 145.88 145.82 145.82 5.5K
13:49 145.91 146.07 145.91 146.06 4.9K
13:50 146.00 146.05 145.99 145.99 1.1K
13:51 145.99 146.01 145.99 146.01 0.7K
13:52 146.04 146.04 145.99 145.99 1.4K
13:53 146.04 146.20 146.04 146.19 6.8K
13:54 146.15 146.15 146.15 146.15 2.8K
13:55 146.21 146.27 146.18 146.27 2.1K
13:56 146.29 146.29 146.23 146.23 0.7K
13:57 146.33 146.33 146.33 146.33 1.6K
13:58 146.33 146.44 146.33 146.44 3.4K
13:59 146.48 146.49 146.39 146.39 5.5K
14:00 146.53 146.53 146.49 146.49 2.3K
14:01 146.42 146.44 146.42 146.42 2.6K
14:02 146.42 146.48 146.42 146.48 2.7K
14:03 146.53 146.59 146.53 146.59 0.9K
14:05 146.58 146.66 146.55 146.66 1.6K
14:06 146.62 146.62 146.56 146.56 0.7K
14:07 146.53 146.63 146.53 146.63 2.3K
14:09 146.60 146.60 146.60 146.60 0.9K
14:10 146.66 146.66 146.66 146.66 3.8K
14:11 146.71 146.72 146.70 146.71 3.2K
14:12 146.72 146.73 146.72 146.73 1.8K
14:13 146.73 146.73 146.73 146.73 0.1K
14:14 146.76 146.82 146.76 146.82 0.6K
14:15 146.77 146.77 146.77 146.76 0.3K
14:16 146.77 146.77 146.77 146.76 0.5K
14:17 146.82 146.82 146.82 146.82 0.6K
14:18 146.78 146.86 146.78 146.86 1.9K
14:19 146.89 146.93 146.89 146.93 1.3K
14:20 146.94 146.94 146.90 146.90 1.4K
14:21 146.94 146.94 146.94 146.94 0.8K
14:22 146.92 146.92 146.92 146.92 1.4K
14:24 146.93 146.93 146.93 146.93 1.0K
14:26 146.98 146.98 146.97 146.97 1.7K
14:27 146.92 146.93 146.92 146.93 3.6K
14:28 146.99 146.99 146.99 146.99 1.5K
14:29 146.99 147.01 146.99 147.01 1.0K
14:30 147.04 147.04 147.04 147.04 1.6K
14:31 147.05 147.05 147.00 147.00 1.8K
14:32 147.00 147.00 146.99 146.99 1.5K
14:33 147.00 147.00 146.97 146.97 1.4K
14:34 147.00 147.00 146.92 146.98 4.5K
14:36 146.97 146.97 146.97 146.97 0.6K
14:37 147.05 147.05 147.05 147.05 1.0K
14:38 147.10 147.10 147.10 147.10 2.6K
14:42 147.08 147.10 147.08 147.10 0.9K
14:43 147.16 147.16 147.14 147.14 2.4K
14:44 147.17 147.17 147.17 147.17 0.2K
14:45 147.15 147.15 147.10 147.13 7.7K
14:46 147.21 147.21 147.20 147.20 1.1K
14:47 147.22 147.22 147.22 147.22 0.7K
14:48 147.22 147.22 147.22 147.22 1.3K
14:50 147.28 147.28 147.25 147.25 4.2K
14:51 147.22 147.23 147.19 147.19 1.7K
14:52 147.15 147.16 147.13 147.13 2.4K
14:53 147.12 147.12 147.12 147.12 0.6K
14:54 147.10 147.10 147.10 147.10 1.1K
14:55 147.03 147.10 147.03 147.10 2.1K
14:56 147.14 147.17 147.14 147.14 1.5K
14:57 147.14 147.19 147.14 147.19 1.2K
14:58 147.18 147.21 147.18 147.19 2.6K
14:59 147.18 147.18 147.08 147.07 4.6K
15:01 147.08 147.08 147.06 147.07 2.3K
15:02 147.11 147.11 147.11 147.11 0.2K
15:03 146.91 147.04 146.88 146.88 1.6K
15:04 147.02 147.02 147.02 147.02 0.6K
15:05 147.05 147.08 147.03 147.03 1.4K
15:06 147.01 147.01 146.93 146.93 1.5K
15:07 147.02 147.05 147.02 147.05 1.0K
15:08 146.99 146.99 146.97 146.97 0.8K
15:09 147.04 147.04 146.74 146.74 20.3K
15:10 146.75 146.77 146.75 146.77 2.1K
15:11 146.82 146.83 146.78 146.83 1.8K
15:12 146.88 146.99 146.88 146.99 4.7K
15:13 147.04 147.07 147.04 147.07 1.6K
15:14 147.07 147.07 147.07 147.07 1.4K
15:15 147.12 147.16 147.09 147.16 0.8K
15:16 147.16 147.26 147.12 147.26 2.4K
15:17 147.27 147.27 147.21 147.21 2.3K
15:18 147.22 147.22 147.21 147.21 2.7K
15:19 147.21 147.21 147.21 147.21 0.9K
15:20 147.24 147.24 147.20 147.20 1.9K
15:21 147.19 147.25 147.19 147.25 1.3K
15:22 147.23 147.24 147.23 147.23 3.8K
15:23 147.27 147.28 147.27 147.28 1.4K
15:24 147.26 147.29 147.25 147.25 2.2K
15:25 147.21 147.21 147.21 147.21 2.9K
15:26 147.23 147.23 147.18 147.18 3.0K
15:27 147.18 147.21 147.18 147.21 1.1K
15:28 147.24 147.26 147.24 147.26 3.7K
15:30 147.32 147.33 147.26 147.26 8.4K
15:31 147.31 147.34 147.31 147.34 3.3K
15:32 147.40 147.45 147.40 147.44 3.0K
15:33 147.45 147.47 147.41 147.46 7.4K
15:34 147.49 147.53 147.43 147.53 2.5K
15:35 147.49 147.55 147.49 147.53 3.1K
15:36 147.52 147.57 147.52 147.51 2.0K
15:37 147.58 147.58 147.58 147.58 1.8K
15:38 147.61 147.66 147.61 147.66 5.8K
15:39 147.72 147.72 147.64 147.64 10.5K
15:40 147.64 147.68 147.60 147.60 5.3K
15:41 147.64 147.73 147.64 147.73 2.5K
15:42 147.71 147.75 147.71 147.73 4.0K
15:43 147.69 147.72 147.69 147.70 1.7K
15:44 147.69 147.74 147.62 147.62 5.3K
15:45 147.55 147.68 147.55 147.68 1.9K
15:46 147.55 147.68 147.55 147.68 1.7K
15:47 147.68 147.68 147.62 147.62 2.9K
15:48 147.59 147.63 147.54 147.58 10.3K
15:49 147.70 147.77 147.67 147.77 4.2K
15:50 147.73 147.85 147.73 147.82 15.9K
15:51 147.86 147.93 147.85 147.93 7.8K
15:52 147.91 147.94 147.91 147.91 3.1K
15:53 147.93 148.01 147.91 148.01 20.0K
15:54 148.00 148.04 147.99 148.01 21.5K
15:55 148.00 148.03 147.98 148.03 18.4K
15:56 148.02 148.09 148.00 148.09 26.9K
15:57 148.05 148.10 148.05 148.07 18.0K
15:58 148.10 148.11 148.03 148.05 36.6K
15:59 148.03 148.05 147.88 147.88 407.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 149.92 151.16 148.42 149.90 1.3M
2025-10-03 148.68 150.98 147.42 149.85 1.2M
2025-10-02 148.49 149.93 147.50 149.01 1.3M
2025-10-01 146.40 148.12 145.21 147.88 1.3M
2025-09-30 144.03 147.95 143.86 147.50 1.8M
2025-09-29 143.77 144.36 142.96 143.95 1.1M
2025-09-26 141.95 143.10 141.39 143.03 0.8M
2025-09-25 140.74 141.74 140.07 141.45 0.9M
2025-09-24 142.83 143.42 141.25 141.46 1.1M
2025-09-23 144.00 144.31 142.25 143.11 1.0M
2025-09-22 142.03 143.93 141.90 143.54 1.0M
2025-09-19 142.89 143.81 141.61 142.88 2.4M
2025-09-18 141.38 143.34 141.38 142.18 1.3M
2025-09-17 141.58 143.40 140.31 140.99 1.2M
2025-09-16 142.05 142.12 139.95 140.72 1.1M
2025-09-15 142.00 142.86 141.22 141.74 1.2M
2025-09-12 141.53 142.20 141.19 141.55 1.4M
2025-09-11 138.03 142.52 137.06 141.80 1.7M
2025-09-10 137.90 138.81 137.00 137.73 1.1M
2025-09-09 139.26 139.78 136.33 137.55 1.2M
2025-09-08 140.51 140.82 139.21 140.03 1.4M
2025-09-05 142.65 143.13 139.51 140.56 1.2M
2025-09-04 139.87 141.94 139.54 141.94 0.9M
2025-09-03 140.37 140.73 139.04 139.70 1.1M
2025-09-02 140.56 140.85 139.11 140.35 1.3M
2025-08-29 143.79 144.25 141.40 141.56 1.1M
2025-08-28 144.50 144.50 143.42 144.01 1.0M
2025-08-27 143.45 144.83 143.45 144.62 0.8M
2025-08-26 142.56 143.64 142.00 143.34 1.5M
2025-08-25 143.67 144.83 142.56 142.67 0.9M
2025-08-22 141.09 144.25 140.70 143.74 1.2M
2025-08-21 141.10 141.50 140.15 140.22 0.8M
2025-08-20 141.19 142.69 140.44 141.87 1.2M
2025-08-19 141.23 142.21 140.91 141.83 1.5M
2025-08-18 140.66 141.58 140.29 140.85 0.9M
2025-08-15 142.17 142.25 140.73 140.81 0.8M
2025-08-14 142.76 143.33 141.27 141.84 0.8M
2025-08-13 143.30 144.07 141.01 143.53 1.8M
2025-08-12 143.77 143.79 142.90 143.43 0.9M
2025-08-11 142.20 142.96 141.77 142.87 1.0M
2025-08-08 143.72 144.44 142.35 142.65 0.6M
2025-08-07 144.64 145.23 142.80 143.48 0.9M
2025-08-06 143.93 144.02 142.43 143.62 1.0M
2025-08-05 145.00 145.33 142.22 143.61 1.1M
2025-08-04 142.73 144.40 141.86 143.97 1.6M
2025-08-01 143.69 143.89 140.59 142.18 2.0M
2025-07-31 137.71 144.83 135.00 144.62 3.5M
2025-07-30 132.35 132.99 130.12 130.60 1.7M
2025-07-29 133.04 133.81 131.29 131.96 0.8M
2025-07-28 132.55 132.99 131.89 132.26 0.8M
2025-07-25 131.96 132.83 131.23 132.57 0.6M
2025-07-24 131.37 132.16 130.81 131.24 0.7M
2025-07-23 131.72 132.15 131.01 131.77 0.6M
2025-07-22 131.75 132.14 129.06 131.05 1.0M
2025-07-21 133.54 133.92 131.87 131.94 0.7M
2025-07-18 132.49 132.97 131.74 132.71 1.0M
2025-07-17 130.32 132.57 129.74 132.46 1.0M
2025-07-16 129.71 130.44 128.51 130.42 1.0M
2025-07-15 131.64 132.47 129.66 129.67 0.7M
2025-07-14 130.53 131.34 129.91 130.97 1.0M
2025-07-11 130.53 131.35 130.29 130.95 1.1M
2025-07-10 132.01 132.52 131.21 131.60 1.1M
2025-07-09 132.17 132.18 130.39 131.55 0.9M
2025-07-08 130.95 132.41 130.92 131.41 1.1M
2025-07-07 131.91 132.71 130.63 131.00 1.3M
2025-07-03 131.80 132.68 131.50 132.28 0.7M
2025-07-02 131.25 131.91 130.53 131.71 1.2M
2025-07-01 128.84 131.88 128.70 131.00 1.5M
2025-06-30 128.54 129.51 127.37 129.36 2.5M
2025-06-27 129.66 130.84 127.33 128.23 3.0M
2025-06-26 127.99 130.21 127.53 129.50 1.5M
2025-06-25 127.47 127.90 126.57 127.49 1.4M
2025-06-24 126.35 127.48 124.97 127.15 1.1M
2025-06-23 124.62 125.62 123.33 125.49 1.3M
2025-06-20 125.19 126.14 124.35 124.46 2.0M
2025-06-18 125.48 126.27 125.00 125.13 0.9M
2025-06-17 126.89 127.31 125.25 125.37 0.8M
2025-06-16 126.52 128.12 126.31 127.59 1.0M
2025-06-13 125.77 126.94 124.71 125.50 0.9M
2025-06-12 126.43 127.55 126.05 127.30 0.8M
2025-06-11 128.41 128.64 126.78 127.02 0.7M
2025-06-10 127.83 128.63 127.14 128.49 1.0M
2025-06-09 127.06 128.41 126.75 127.63 1.1M
2025-06-06 127.98 128.45 125.60 126.68 1.9M
2025-06-05 127.06 127.13 125.89 126.66 0.8M
2025-06-04 127.51 127.59 126.72 126.73 1.0M
2025-06-03 125.67 127.62 125.09 127.15 0.9M
2025-06-02 125.13 125.82 123.82 125.70 1.4M
2025-05-30 126.52 126.69 125.20 126.04 2.6M
2025-05-29 126.17 126.17 124.40 125.66 0.9M
2025-05-28 126.62 127.14 125.35 125.65 1.0M
2025-05-27 125.66 126.30 124.58 126.24 1.2M
2025-05-23 123.57 124.76 123.57 124.05 1.3M
2025-05-22 125.24 126.11 124.90 125.27 1.4M
2025-05-21 126.00 127.24 125.59 125.66 1.2M
2025-05-20 127.60 128.02 126.63 127.01 1.2M
2025-05-19 126.70 128.20 126.43 128.00 0.8M
2025-05-16 126.94 128.06 125.85 128.03 1.0M
2025-05-15 125.30 127.18 125.22 126.62 1.2M
2025-05-14 126.54 126.76 125.20 125.45 1.2M
2025-05-13 127.18 127.71 126.78 126.93 1.3M
2025-05-12 127.11 127.30 125.65 127.25 1.5M
2025-05-09 123.56 124.00 122.62 122.85 0.7M
2025-05-08 121.93 124.37 121.39 123.31 1.0M
2025-05-07 120.94 122.29 120.44 121.09 1.7M
2025-05-06 120.95 122.47 120.40 120.45 1.6M
2025-05-05 123.24 124.39 122.30 122.33 1.4M
2025-05-02 122.66 125.27 122.04 124.25 1.8M
2025-05-01 121.03 121.85 120.25 120.75 1.8M
2025-04-30 118.06 120.79 117.04 120.57 2.7M
2025-04-29 119.00 119.71 115.29 118.62 2.9M
2025-04-28 116.83 117.37 114.49 115.92 2.4M
2025-04-25 115.62 116.39 114.74 116.10 1.9M
2025-04-24 113.53 116.15 113.15 115.61 1.8M
2025-04-23 114.20 116.32 112.98 113.35 1.8M
2025-04-22 110.00 111.93 109.26 111.70 2.4M
2025-04-21 109.21 110.01 107.04 108.52 1.9M
2025-04-17 109.26 111.51 109.26 110.42 2.2M
2025-04-16 108.26 110.73 108.26 109.19 2.5M
2025-04-15 110.33 110.80 108.93 109.14 1.6M
2025-04-14 111.24 111.24 108.59 109.70 1.7M
2025-04-11 107.32 110.20 105.73 109.06 1.9M
2025-04-10 108.26 109.17 104.14 107.68 2.2M
2025-04-09 101.76 111.17 100.72 110.50 3.0M
2025-04-08 106.85 108.06 101.30 102.86 3.7M
2025-04-07 102.48 107.70 100.47 103.69 3.2M
2025-04-04 108.00 108.28 104.24 104.60 2.8M
2025-04-03 115.46 116.28 110.88 110.99 2.8M
2025-04-02 118.51 119.25 117.74 119.05 2.6M
2025-04-01 119.36 120.30 118.21 119.88 1.4M
2025-03-31 118.64 120.11 116.52 119.46 1.7M
2025-03-28 121.58 122.66 119.39 119.44 1.6M
2025-03-27 122.83 123.85 121.43 122.02 1.6M
2025-03-26 122.86 123.83 122.45 123.13 1.6M
2025-03-25 121.63 123.48 120.37 123.09 1.7M
2025-03-24 119.97 121.10 119.28 120.80 2.3M
2025-03-21 118.69 119.21 117.04 118.47 2.7M
2025-03-20 120.07 120.81 119.13 119.84 1.3M
2025-03-19 120.78 122.19 120.33 121.31 1.6M
2025-03-18 122.67 122.95 120.64 120.92 1.3M
2025-03-17 122.50 124.52 122.13 123.08 1.7M
2025-03-14 122.53 123.27 121.76 122.76 1.8M
2025-03-13 122.86 123.95 120.79 121.00 1.4M
2025-03-12 124.18 124.54 122.77 122.85 1.1M
2025-03-11 128.05 128.16 123.49 123.63 1.9M
2025-03-10 129.09 130.88 127.72 128.25 1.3M
2025-03-07 128.02 130.91 127.25 130.62 1.3M
2025-03-06 128.04 129.65 127.19 128.96 1.5M
2025-03-05 127.62 130.85 127.56 129.67 1.5M
2025-03-04 127.76 129.25 126.52 127.32 1.8M
2025-03-03 131.41 132.70 129.11 129.78 1.3M
2025-02-28 129.67 131.16 128.73 130.89 2.5M
2025-02-27 128.38 129.65 127.92 128.78 2.1M
2025-02-26 128.67 129.57 128.20 128.50 1.3M
2025-02-25 128.35 130.00 127.58 128.06 2.3M
2025-02-24 127.75 128.96 126.23 128.23 1.5M
2025-02-21 130.06 130.50 127.02 127.34 1.2M
2025-02-20 130.37 130.37 128.50 129.73 0.8M
2025-02-19 129.72 130.62 129.36 130.26 1.0M
2025-02-18 129.32 130.89 128.50 130.49 1.1M
2025-02-14 131.28 131.74 129.21 129.38 1.2M
2025-02-13 130.31 131.43 129.64 131.09 0.8M
2025-02-12 130.17 131.43 129.56 129.91 1.7M
2025-02-11 130.93 132.90 130.08 132.04 1.2M
2025-02-10 132.03 132.17 130.29 131.26 1.5M
2025-02-07 131.48 132.61 130.71 131.09 2.0M
2025-02-06 130.14 131.63 129.00 131.42 1.7M
2025-02-05 129.00 131.43 128.49 129.81 2.0M
2025-02-04 125.00 131.93 125.00 129.24 2.6M
2025-02-03 122.31 123.40 120.53 122.80 1.8M
2025-01-31 120.14 124.29 120.07 124.04 2.0M
2025-01-30 122.13 122.90 120.51 121.79 1.2M
2025-01-29 121.15 122.56 121.07 121.25 0.7M
2025-01-28 121.91 122.24 120.49 121.34 1.0M
2025-01-27 120.55 122.36 120.09 122.18 0.9M
2025-01-24 121.78 122.71 121.00 121.57 1.1M
2025-01-23 121.61 122.49 120.75 121.58 1.0M
2025-01-22 121.89 122.93 121.04 121.64 1.2M
2025-01-21 120.68 122.38 120.10 121.92 1.2M
2025-01-17 119.98 120.83 119.25 119.66 1.4M
2025-01-16 116.97 119.21 116.71 118.95 1.5M
2025-01-15 117.61 118.23 115.36 116.09 1.3M
2025-01-14 115.85 116.38 114.27 115.42 2.1M
2025-01-13 113.54 115.68 113.26 115.64 1.2M
2025-01-10 114.38 115.56 113.74 114.02 1.3M
2025-01-08 115.16 116.05 114.25 115.91 1.3M
2025-01-07 116.89 117.52 115.09 115.78 1.2M
2025-01-06 117.62 117.88 116.35 116.84 1.2M
2025-01-03 116.17 117.80 116.17 117.18 0.8M
2025-01-02 117.02 117.72 115.90 115.95 1.0M