Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.19 29.19 29.19 29.19 0.6K
12:00 29.21 29.21 29.21 29.21 0.4K
12:15 29.07 29.24 29.07 29.24 3.1K
12:25 29.23 29.23 29.23 29.23 0.3K
13:15 29.24 29.24 29.22 29.22 1.9K
13:30 29.24 29.24 29.24 29.24 10.4K
15:05 29.27 29.27 29.27 29.27 0.3K
15:15 29.17 29.17 29.17 29.17 0.3K
15:20 29.16 29.16 29.16 29.16 0.2K
15:40 29.12 29.12 29.12 29.12 0.2K
15:50 29.04 29.04 29.04 29.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available