Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.35 30.35 30.35 30.35 0.7K
11:40 30.43 30.43 30.43 30.43 0.7K
12:05 30.41 30.41 30.41 30.41 0.2K
12:10 30.37 30.37 30.37 30.37 0.2K
12:20 30.39 30.39 30.39 30.39 0.2K
12:25 30.42 30.42 30.42 30.42 0.2K
13:15 30.40 30.40 30.40 30.40 0.2K
14:10 30.41 30.41 30.41 30.41 0.8K
14:50 30.44 30.44 30.44 30.44 0.7K
15:05 30.43 30.43 30.35 30.35 0.3K
15:15 30.39 30.39 30.39 30.39 0.5K
15:35 30.40 30.40 30.40 30.40 0.6K
15:55 30.36 30.36 30.36 30.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available