Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 29.40 29.40 29.40 29.40 0.3K
10:30 30.30 30.30 30.30 30.30 0.4K
11:55 30.30 30.89 30.30 30.89 0.8K
12:05 30.77 30.77 30.77 30.77 0.5K
12:20 31.10 31.10 31.10 31.10 0.1K
12:40 31.48 31.48 31.48 31.48 0.4K
13:20 31.17 31.17 31.17 31.17 0.2K
14:25 30.38 30.38 30.38 30.38 0.7K
14:30 31.48 31.48 30.38 31.28 0.8K
14:55 30.93 30.93 30.93 30.93 1.1K
15:00 30.50 30.50 30.50 30.50 0.5K
15:10 30.24 30.24 30.24 30.24 0.5K
15:30 30.22 30.22 30.22 30.22 0.2K
15:35 30.28 30.28 30.28 30.28 0.4K
15:40 30.28 30.28 30.28 30.28 0.4K
15:55 30.28 30.28 30.28 30.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available