Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 29.71 29.71 29.71 29.71 0.4K
11:15 29.63 29.63 29.63 29.63 0.3K
11:45 29.73 29.73 29.73 29.73 0.2K
12:00 29.68 29.71 29.68 29.71 0.6K
12:05 29.71 29.71 29.71 29.71 0.6K
12:15 29.76 29.76 29.76 29.76 1.2K
12:25 29.72 29.72 29.72 29.72 0.1K
12:40 29.67 29.67 29.67 29.67 0.7K
13:50 29.71 29.71 29.71 29.71 0.2K
14:15 29.63 29.63 29.63 29.63 0.1K
14:20 29.70 29.70 29.70 29.70 0.2K
14:30 29.77 29.77 29.70 29.70 0.8K
15:10 29.74 29.74 29.74 29.74 0.3K
15:50 29.69 29.69 29.69 29.69 0.2K
15:55 29.75 29.75 29.75 29.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available