Aeon ADR

AONNY
🏛️ usa →
12.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.24 28.24 28.24 1.1K
10:20 28.94 28.94 28.94 28.94 0.6K
10:25 28.94 28.94 28.94 28.94 0.3K
11:10 28.92 28.92 28.92 28.92 0.3K
12:05 28.98 28.98 28.98 28.98 0.2K
12:15 28.98 28.98 28.97 28.97 0.5K
12:40 28.96 29.00 28.96 29.00 0.4K
13:05 28.99 28.99 28.99 28.99 0.2K
13:10 28.99 28.99 28.99 28.99 0.5K
13:15 28.95 28.95 28.95 28.95 0.4K
14:10 28.99 28.99 28.99 28.99 0.3K
15:05 29.00 29.00 29.00 29.00 0.4K
15:10 28.97 29.01 28.97 29.00 1.1K
15:45 29.04 29.04 29.04 29.04 0.4K
15:50 29.00 29.00 29.00 29.00 0.7K
15:55 29.04 29.04 29.04 29.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available