Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.48 29.48 29.48 29.48 0.5K
10:15 28.96 28.96 28.96 28.96 0.5K
12:10 30.16 30.16 30.16 30.16 0.3K
12:15 29.93 29.93 29.93 29.93 0.4K
12:20 30.35 30.35 30.35 30.35 0.6K
13:20 30.50 30.50 30.50 30.50 0.3K
13:25 30.19 30.45 30.19 30.45 0.9K
13:30 30.19 30.19 30.19 30.19 0.5K
14:15 30.44 30.44 30.44 30.44 0.5K
15:00 30.50 30.50 30.50 30.50 0.3K
15:10 30.18 30.42 30.18 30.42 0.4K
15:25 30.18 30.18 30.18 30.18 0.2K
15:55 30.18 30.18 30.18 30.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available