Aeon Credit Service

ANCR
🏛️ malaysia →
5.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.18 5.28 5.18 5.28 63.7K
09:05 5.28 5.32 5.28 5.32 81.3K
09:10 5.32 5.32 5.29 5.29 39.9K
09:15 5.30 5.31 5.29 5.30 26.0K
09:20 5.31 5.31 5.29 5.30 25.1K
09:25 5.31 5.32 5.31 5.32 14.5K
09:30 5.33 5.33 5.32 5.32 4.0K
09:35 5.33 5.33 5.33 5.33 6.5K
09:40 5.33 5.33 5.32 5.32 23.8K
09:45 5.32 5.34 5.31 5.34 191.1K
09:50 5.33 5.33 5.33 5.33 33.3K
09:55 5.33 5.33 5.33 5.33 17.4K
10:00 5.33 5.33 5.33 5.33 76.4K
10:05 5.33 5.33 5.32 5.33 167.5K
10:15 5.32 5.33 5.31 5.33 52.9K
10:20 5.33 5.34 5.33 5.33 103.1K
10:25 5.33 5.33 5.31 5.32 165.6K
10:30 5.32 5.33 5.32 5.32 46.2K
10:35 5.32 5.32 5.32 5.32 8.0K
10:40 5.32 5.32 5.32 5.32 18.1K
10:45 5.31 5.31 5.31 5.31 22.7K
10:50 5.31 5.32 5.31 5.32 11.9K
10:55 5.31 5.31 5.31 5.31 16.9K
11:00 5.30 5.30 5.30 5.30 24.9K
11:05 5.30 5.30 5.30 5.30 11.5K
11:10 5.31 5.31 5.30 5.30 18.1K
11:15 5.30 5.31 5.30 5.30 25.8K
11:20 5.30 5.30 5.30 5.30 7.9K
11:25 5.29 5.29 5.25 5.25 21.3K
11:30 5.25 5.25 5.23 5.25 64.7K
11:40 5.26 5.26 5.26 5.26 5.6K
11:45 5.25 5.25 5.25 5.25 8.2K
11:50 5.25 5.26 5.25 5.26 44.1K
11:55 5.26 5.27 5.26 5.27 33.0K
12:00 5.28 5.29 5.28 5.29 8.7K
12:05 5.30 5.30 5.30 5.30 1.7K
12:10 5.30 5.30 5.29 5.30 12.2K
12:15 5.30 5.30 5.29 5.29 9.3K
12:20 5.30 5.30 5.29 5.29 15.9K
12:25 5.30 5.32 5.30 5.32 29.0K
14:30 5.29 5.29 5.29 5.29 57.9K
14:35 5.29 5.29 5.29 5.29 10.8K
14:40 5.29 5.29 5.28 5.29 15.9K
14:45 5.29 5.29 5.29 5.29 18.3K
14:50 5.29 5.29 5.29 5.29 10.2K
14:55 5.29 5.29 5.28 5.29 27.1K
15:00 5.29 5.29 5.29 5.29 26.7K
15:05 5.29 5.29 5.29 5.29 35.2K
15:10 5.29 5.29 5.29 5.29 44.7K
15:15 5.29 5.29 5.29 5.29 33.6K
15:20 5.29 5.29 5.29 5.29 13.7K
15:25 5.29 5.29 5.28 5.28 34.3K
15:30 5.29 5.29 5.29 5.29 17.3K
15:35 5.29 5.29 5.27 5.27 50.5K
15:40 5.27 5.27 5.26 5.27 32.3K
15:45 5.26 5.26 5.25 5.26 68.8K
15:50 5.27 5.27 5.26 5.26 45.2K
15:55 5.25 5.26 5.25 5.25 114.3K
16:00 5.25 5.26 5.24 5.26 187.4K
16:05 5.26 5.26 5.25 5.25 111.5K
16:10 5.25 5.25 5.23 5.23 53.4K
16:15 5.24 5.24 5.20 5.21 36.3K
16:20 5.21 5.22 5.20 5.21 23.6K
16:25 5.20 5.21 5.18 5.20 123.4K
16:30 5.19 5.20 5.19 5.19 21.9K
16:35 5.19 5.20 5.17 5.17 101.7K
16:40 5.17 5.20 5.17 5.20 19.0K
16:50 5.20 5.20 5.20 5.20 20.4K
16:55 5.20 5.20 5.20 5.20 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available