5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 09:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 4.6K |
| 09:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.8K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 8.8K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:20 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 7.8K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 3.9K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 14.3K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 10:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 4.3K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 26.3K |
| 12:00 | 5.11 | 5.11 | 5.11 | 5.11 | 19.6K |
| 12:15 | 5.12 | 5.12 | 5.11 | 5.11 | 1.7K |
| 12:20 | 5.11 | 5.11 | 5.11 | 5.11 | 7.1K |
| 12:25 | 5.11 | 5.12 | 5.11 | 5.12 | 5.6K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.8K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 27.4K |
| 15:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 15:15 | 5.13 | 5.13 | 5.12 | 5.12 | 11.2K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 19.2K |
| 15:45 | 5.12 | 5.12 | 5.12 | 5.12 | 4.8K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 6.0K |
| 15:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 16:05 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.9K |
| 16:25 | 5.12 | 5.12 | 5.11 | 5.11 | 5.2K |
| 16:30 | 5.12 | 5.12 | 5.12 | 5.12 | 17.2K |
| 16:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 16:40 | 5.11 | 5.12 | 5.11 | 5.12 | 27.8K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |