5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 09:05 | 5.18 | 5.18 | 5.18 | 5.18 | 4.9K |
| 09:10 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 09:20 | 5.19 | 5.20 | 5.19 | 5.20 | 7.3K |
| 09:25 | 5.20 | 5.21 | 5.20 | 5.21 | 14.4K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 12.8K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.21 | 8.5K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 10:25 | 5.21 | 5.21 | 5.20 | 5.20 | 9.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 2.6K |
| 11:35 | 5.21 | 5.24 | 5.21 | 5.24 | 16.2K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.24 | 1.6K |
| 11:45 | 5.24 | 5.25 | 5.24 | 5.24 | 5.8K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 15.8K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.3K |
| 12:00 | 5.25 | 5.26 | 5.25 | 5.26 | 1.7K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.26 | 1.1K |
| 12:15 | 5.25 | 5.25 | 5.24 | 5.25 | 5.8K |
| 12:20 | 5.25 | 5.25 | 5.24 | 5.25 | 2.9K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:35 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 5.4K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 4.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 6.4K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 15:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:35 | 5.23 | 5.23 | 5.19 | 5.19 | 54.0K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 15:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.4K |
| 16:25 | 5.19 | 5.20 | 5.19 | 5.20 | 10.0K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 36.4K |
| 16:35 | 5.19 | 5.20 | 5.19 | 5.20 | 5.0K |
| 16:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 7.3K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |