5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.19 | 5.19 | 5.17 | 5.17 | 2.2K |
| 09:50 | 5.17 | 5.17 | 5.16 | 5.16 | 1.9K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 12.4K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 12:10 | 5.17 | 5.17 | 5.16 | 5.16 | 2.3K |
| 14:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 5.2K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:05 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 15:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.17 | 5.1K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.16 | 15.3K |
| 15:25 | 5.16 | 5.17 | 5.16 | 5.16 | 5.2K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 9.3K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 16:05 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 16:10 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 16:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 16:40 | 5.16 | 5.16 | 5.16 | 5.16 | 3.8K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 2.9K |