5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 09:20 | 5.19 | 5.19 | 5.18 | 5.19 | 18.9K |
| 09:30 | 5.20 | 5.21 | 5.19 | 5.21 | 20.6K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 13.6K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:45 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 10:00 | 5.20 | 5.21 | 5.20 | 5.21 | 15.1K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:10 | 5.20 | 5.20 | 5.19 | 5.19 | 23.0K |
| 10:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.8K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 5.4K |
| 11:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 11:30 | 5.19 | 5.19 | 5.18 | 5.18 | 5.4K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.18 | 21.2K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.2K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.17 | 10.3K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 15:20 | 5.18 | 5.18 | 5.18 | 5.18 | 5.0K |
| 15:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 6.9K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.18 | 15.0K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.4K |
| 16:15 | 5.18 | 5.18 | 5.18 | 5.18 | 6.6K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 3.5K |
| 16:35 | 5.18 | 5.18 | 5.18 | 5.18 | 9.0K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.18 | 5.4K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |