Aeon Credit Service

ANCR
🏛️ malaysia →
5.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.18 5.18 5.18 5.18 2.0K
09:15 5.18 5.18 5.18 5.18 7.3K
09:20 5.17 5.17 5.17 5.17 0.8K
09:25 5.17 5.17 5.17 5.17 4.4K
09:40 5.17 5.17 5.17 5.17 3.0K
10:00 5.18 5.18 5.18 5.18 0.2K
10:35 5.17 5.17 5.17 5.17 6.9K
10:40 5.17 5.17 5.17 5.17 0.1K
10:45 5.16 5.16 5.16 5.16 16.9K
11:10 5.16 5.16 5.16 5.16 10.0K
11:35 5.16 5.16 5.16 5.16 1.7K
11:45 5.16 5.16 5.16 5.16 30.0K
11:50 5.16 5.16 5.16 5.16 11.0K
11:55 5.16 5.16 5.16 5.16 20.0K
12:00 5.16 5.16 5.16 5.16 1.0K
12:05 5.16 5.17 5.16 5.17 6.0K
14:30 5.16 5.16 5.16 5.16 2.8K
14:35 5.16 5.16 5.16 5.16 1.0K
14:40 5.16 5.16 5.16 5.16 11.0K
14:50 5.16 5.16 5.16 5.16 17.5K
14:55 5.16 5.16 5.16 5.16 1.0K
15:05 5.15 5.15 5.15 5.15 0.9K
15:10 5.15 5.15 5.15 5.15 1.4K
15:15 5.15 5.15 5.15 5.15 1.5K
15:25 5.15 5.15 5.15 5.15 1.4K
15:30 5.15 5.15 5.15 5.15 1.2K
15:35 5.15 5.16 5.15 5.16 15.6K
15:40 5.16 5.16 5.16 5.16 1.0K
15:45 5.16 5.16 5.15 5.15 1.7K
15:50 5.16 5.16 5.16 5.16 1.0K
15:55 5.15 5.15 5.15 5.15 1.1K
16:00 5.15 5.15 5.15 5.15 5.7K
16:05 5.15 5.15 5.15 5.15 15.5K
16:10 5.15 5.15 5.15 5.15 0.9K
16:15 5.15 5.15 5.15 5.15 1.2K
16:25 5.15 5.15 5.15 5.15 1.2K
16:30 5.15 5.15 5.15 5.15 1.2K
16:35 5.15 5.15 5.15 5.15 3.6K
16:40 5.15 5.15 5.15 5.15 17.1K
16:55 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available