5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 09:20 | 5.14 | 5.15 | 5.14 | 5.14 | 9.6K |
| 09:25 | 5.14 | 5.14 | 5.13 | 5.13 | 6.7K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 3.5K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 10:00 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 12.2K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 4.3K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 24.1K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 13.5K |
| 11:10 | 5.14 | 5.14 | 5.13 | 5.13 | 3.6K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 18.1K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 12.3K |
| 11:35 | 5.13 | 5.13 | 5.12 | 5.12 | 3.7K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 10.0K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.12 | 6.2K |
| 12:00 | 5.12 | 5.12 | 5.12 | 5.12 | 1.6K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 6.2K |
| 12:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 2.8K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 117.7K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 9.9K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.5K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 18.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 13.2K |
| 15:30 | 5.10 | 5.11 | 5.10 | 5.11 | 10.2K |
| 15:35 | 5.11 | 5.11 | 5.09 | 5.10 | 5.1K |
| 15:40 | 5.10 | 5.10 | 5.09 | 5.09 | 3.7K |
| 15:45 | 5.10 | 5.11 | 5.09 | 5.10 | 55.7K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:55 | 5.09 | 5.10 | 5.09 | 5.10 | 6.1K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 16:15 | 5.09 | 5.09 | 5.08 | 5.08 | 6.1K |
| 16:20 | 5.09 | 5.09 | 5.09 | 5.09 | 4.5K |
| 16:25 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 16:30 | 5.09 | 5.10 | 5.08 | 5.10 | 22.7K |
| 16:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 16:40 | 5.09 | 5.09 | 5.09 | 5.09 | 4.1K |
| 16:50 | 5.08 | 5.08 | 5.08 | 5.08 | 24.8K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |