5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.10 | 5.10 | 5.09 | 5.09 | 4.0K |
| 09:20 | 5.10 | 5.10 | 5.09 | 5.09 | 4.2K |
| 09:25 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 09:30 | 5.08 | 5.08 | 5.07 | 5.07 | 5.0K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 10.0K |
| 09:40 | 5.08 | 5.08 | 5.08 | 5.08 | 19.2K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 09:50 | 5.08 | 5.08 | 5.08 | 5.08 | 8.0K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 18.9K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 12.1K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 6.6K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 5.2K |
| 10:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:50 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 10:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 11:05 | 5.08 | 5.08 | 5.08 | 5.08 | 3.8K |
| 11:10 | 5.08 | 5.08 | 5.08 | 5.08 | 25.5K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 11.0K |
| 11:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:25 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 15.3K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 3.2K |
| 11:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.6K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 2.9K |
| 12:00 | 5.08 | 5.08 | 5.08 | 5.08 | 15.0K |
| 12:10 | 5.08 | 5.08 | 5.08 | 5.08 | 38.9K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 16.5K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 11.8K |
| 12:25 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 8.7K |
| 14:35 | 5.08 | 5.08 | 5.08 | 5.08 | 39.4K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.07 | 29.0K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 2.5K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 31.2K |
| 14:55 | 5.09 | 5.13 | 5.09 | 5.12 | 1.1K |
| 15:05 | 5.09 | 5.10 | 5.09 | 5.10 | 27.3K |
| 15:10 | 5.10 | 5.10 | 5.08 | 5.08 | 40.8K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 15:20 | 5.09 | 5.09 | 5.08 | 5.08 | 21.8K |
| 15:25 | 5.08 | 5.08 | 5.08 | 5.08 | 25.3K |
| 15:35 | 5.08 | 5.08 | 5.07 | 5.07 | 66.8K |
| 15:45 | 5.07 | 5.07 | 5.07 | 5.07 | 28.4K |
| 15:50 | 5.07 | 5.07 | 5.06 | 5.06 | 53.5K |
| 15:55 | 5.07 | 5.07 | 5.07 | 5.07 | 25.6K |
| 16:00 | 5.07 | 5.07 | 5.07 | 5.07 | 19.8K |
| 16:05 | 5.07 | 5.08 | 5.07 | 5.07 | 36.1K |
| 16:10 | 5.08 | 5.08 | 5.07 | 5.07 | 23.6K |
| 16:15 | 5.07 | 5.07 | 5.07 | 5.07 | 10.9K |
| 16:20 | 5.08 | 5.10 | 5.08 | 5.08 | 109.4K |
| 16:25 | 5.08 | 5.09 | 5.08 | 5.09 | 22.1K |
| 16:30 | 5.08 | 5.09 | 5.08 | 5.09 | 4.3K |
| 16:35 | 5.08 | 5.09 | 5.08 | 5.08 | 15.8K |
| 16:40 | 5.08 | 5.12 | 5.08 | 5.12 | 14.8K |
| 16:50 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |