5.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.97 | 4.97 | 10.7K |
| 09:05 | 4.97 | 4.98 | 4.97 | 4.98 | 6.6K |
| 09:10 | 4.98 | 4.98 | 4.98 | 4.98 | 3.3K |
| 09:15 | 5.00 | 5.02 | 5.00 | 5.02 | 32.2K |
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 2.8K |
| 09:35 | 5.00 | 5.00 | 4.99 | 4.99 | 13.6K |
| 09:40 | 4.99 | 4.99 | 4.99 | 4.99 | 6.1K |
| 09:50 | 4.98 | 4.98 | 4.98 | 4.98 | 33.7K |
| 09:55 | 4.98 | 5.00 | 4.98 | 5.00 | 2.8K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 11.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.1K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.02 | 58.8K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.00 | 32.1K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.00 | 1.9K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 12.8K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 8.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 16.6K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 4.3K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 4.6K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 54.0K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 3.7K |
| 11:30 | 5.00 | 5.01 | 5.00 | 5.01 | 18.3K |
| 11:35 | 5.01 | 5.02 | 5.01 | 5.01 | 11.4K |
| 11:40 | 5.01 | 5.03 | 5.01 | 5.03 | 37.3K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 11:50 | 5.03 | 5.03 | 5.01 | 5.01 | 33.4K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.01 | 14.4K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 8.6K |
| 12:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:20 | 5.01 | 5.01 | 5.01 | 5.01 | 37.8K |
| 12:25 | 5.01 | 5.02 | 5.00 | 5.02 | 20.9K |
| 14:30 | 5.03 | 5.04 | 5.03 | 5.04 | 22.6K |
| 14:35 | 5.03 | 5.08 | 5.03 | 5.08 | 57.8K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 7.2K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 21.0K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.07 | 3.4K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 5.4K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.05 | 23.0K |
| 15:10 | 5.05 | 5.05 | 5.04 | 5.04 | 42.6K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 8.7K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 6.9K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 4.8K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.05 | 56.8K |
| 15:50 | 5.04 | 5.04 | 5.04 | 5.04 | 30.7K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 61.2K |
| 16:00 | 5.04 | 5.04 | 5.04 | 5.04 | 7.1K |
| 16:05 | 5.03 | 5.03 | 5.03 | 5.03 | 30.0K |
| 16:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 16:15 | 5.03 | 5.05 | 5.03 | 5.04 | 77.7K |
| 16:20 | 5.04 | 5.04 | 5.04 | 5.04 | 7.6K |
| 16:25 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 16:30 | 5.03 | 5.05 | 5.03 | 5.05 | 24.7K |
| 16:35 | 5.05 | 5.07 | 5.05 | 5.07 | 7.7K |
| 16:40 | 5.07 | 5.08 | 5.07 | 5.08 | 9.7K |
| 16:50 | 5.08 | 5.08 | 5.08 | 5.08 | 18.9K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |