5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,455.00 | 4,480.00 | 4,455.00 | 4,480.00 | 1.5K |
| 09:05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.5K |
| 09:10 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 09:20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 09:30 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 09:35 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.3K |
| 09:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:50 | 4,490.00 | 4,495.00 | 4,490.00 | 4,490.00 | 1.6K |
| 09:55 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.6K |
| 10:00 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 10:05 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 10:10 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.2K |
| 10:20 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:25 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.3K |
| 10:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 10:35 | 4,490.00 | 4,505.00 | 4,490.00 | 4,505.00 | 1.5K |
| 10:40 | 4,500.00 | 4,500.00 | 4,480.00 | 4,480.00 | 1.3K |
| 10:55 | 4,480.00 | 4,480.00 | 4,475.00 | 4,480.00 | 0.9K |
| 11:10 | 4,480.00 | 4,480.00 | 4,475.00 | 4,475.00 | 0.4K |
| 11:20 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 0.6K |
| 11:25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.2K |
| 12:30 | 4,475.00 | 4,475.00 | 4,470.00 | 4,475.00 | 1.8K |
| 12:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.4K |
| 12:50 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.3K |
| 13:05 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.1K |
| 13:20 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 13:25 | 4,485.00 | 4,490.00 | 4,485.00 | 4,490.00 | 0.5K |
| 14:10 | 4,490.00 | 4,490.00 | 4,470.00 | 4,475.00 | 4.7K |
| 14:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.6K |
| 14:45 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 15:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.5K |
| 15:05 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 15:10 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 15:15 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 15:20 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.6K |
| 15:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 9.6K |