5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,375.00 | 4,395.00 | 4,375.00 | 4,375.00 | 17.3K |
| 09:05 | 4,370.00 | 4,375.00 | 4,370.00 | 4,375.00 | 1.1K |
| 09:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 09:15 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 0.7K |
| 09:20 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.5K |
| 09:25 | 4,375.00 | 4,390.00 | 4,375.00 | 4,390.00 | 1.7K |
| 09:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 09:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 10:10 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 10:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:20 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 0.3K |
| 10:25 | 4,375.00 | 4,385.00 | 4,375.00 | 4,385.00 | 1.4K |
| 10:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 10:45 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 10:50 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.4K |
| 10:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 11:00 | 4,365.00 | 4,370.00 | 4,365.00 | 4,370.00 | 0.3K |
| 11:10 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.4K |
| 11:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |
| 11:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 11:25 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 12:30 | 4,370.00 | 4,385.00 | 4,370.00 | 4,385.00 | 1.3K |
| 12:35 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.5K |
| 12:40 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 12:45 | 4,385.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.4K |
| 12:50 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 13:05 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.4K |
| 13:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 13:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 13:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:05 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.9K |
| 14:15 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.3K |
| 14:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 14:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7K |
| 14:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:55 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.3K |
| 15:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 15:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 15:20 | 4,375.00 | 4,380.00 | 4,375.00 | 4,380.00 | 1.3K |
| 15:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 6.3K |