5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 13.2K |
| 09:05 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.9K |
| 09:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 09:20 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 09:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.5K |
| 10:35 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 1.1K |
| 10:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 11:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.9K |
| 11:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 11:25 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.4K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.5K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 13:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.8K |
| 13:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 7.2K |
| 14:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 14:15 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 14:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.6K |
| 15:00 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.3K |
| 15:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:10 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.3K |
| 15:15 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.6K |
| 15:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 26.9K |