3,910.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,730.00 | 3,860.00 | 3,730.00 | 3,850.00 | 14.1K |
| 09:05 | 3,850.00 | 3,865.00 | 3,780.00 | 3,785.00 | 5.9K |
| 09:10 | 3,785.00 | 3,870.00 | 3,775.00 | 3,860.00 | 11.3K |
| 09:15 | 3,855.00 | 3,855.00 | 3,835.00 | 3,845.00 | 3.1K |
| 09:20 | 3,850.00 | 3,855.00 | 3,835.00 | 3,845.00 | 2.6K |
| 09:25 | 3,840.00 | 3,845.00 | 3,820.00 | 3,840.00 | 2.5K |
| 09:30 | 3,850.00 | 3,855.00 | 3,845.00 | 3,855.00 | 2.4K |
| 09:35 | 3,860.00 | 3,880.00 | 3,850.00 | 3,875.00 | 5.1K |
| 09:40 | 3,870.00 | 3,875.00 | 3,860.00 | 3,875.00 | 2.1K |
| 09:45 | 3,865.00 | 3,865.00 | 3,860.00 | 3,860.00 | 0.8K |
| 09:50 | 3,860.00 | 3,895.00 | 3,855.00 | 3,890.00 | 5.4K |
| 09:55 | 3,900.00 | 3,920.00 | 3,900.00 | 3,905.00 | 4.4K |
| 10:00 | 3,900.00 | 3,920.00 | 3,900.00 | 3,910.00 | 3.1K |
| 10:05 | 3,915.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.7K |
| 10:10 | 3,915.00 | 3,915.00 | 3,905.00 | 3,910.00 | 0.5K |
| 10:15 | 3,910.00 | 3,915.00 | 3,895.00 | 3,895.00 | 1.3K |
| 10:20 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 0.6K |
| 10:25 | 3,895.00 | 3,935.00 | 3,895.00 | 3,935.00 | 6.1K |
| 10:30 | 3,930.00 | 3,940.00 | 3,920.00 | 3,935.00 | 2.2K |
| 10:35 | 3,940.00 | 3,940.00 | 3,900.00 | 3,905.00 | 33.1K |
| 10:40 | 3,910.00 | 3,915.00 | 3,870.00 | 3,905.00 | 11.0K |
| 10:45 | 3,905.00 | 3,915.00 | 3,900.00 | 3,905.00 | 1.2K |
| 10:50 | 3,875.00 | 3,875.00 | 3,850.00 | 3,850.00 | 19.1K |
| 10:55 | 3,860.00 | 3,865.00 | 3,860.00 | 3,865.00 | 1.4K |
| 11:00 | 3,855.00 | 3,855.00 | 3,820.00 | 3,820.00 | 2.2K |
| 11:05 | 3,825.00 | 3,850.00 | 3,825.00 | 3,845.00 | 0.9K |
| 11:10 | 3,845.00 | 3,855.00 | 3,845.00 | 3,855.00 | 0.5K |
| 11:15 | 3,855.00 | 3,870.00 | 3,855.00 | 3,860.00 | 0.9K |
| 11:20 | 3,870.00 | 3,875.00 | 3,870.00 | 3,875.00 | 1.2K |
| 11:25 | 3,880.00 | 3,895.00 | 3,875.00 | 3,875.00 | 6.3K |
| 11:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.3K |
| 12:30 | 3,870.00 | 3,875.00 | 3,865.00 | 3,865.00 | 3.6K |
| 12:35 | 3,850.00 | 3,870.00 | 3,850.00 | 3,870.00 | 1.5K |
| 12:40 | 3,875.00 | 3,875.00 | 3,855.00 | 3,860.00 | 1.6K |
| 12:45 | 3,855.00 | 3,890.00 | 3,855.00 | 3,890.00 | 3.9K |
| 12:50 | 3,885.00 | 3,910.00 | 3,885.00 | 3,910.00 | 2.5K |
| 12:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.6K |
| 13:00 | 3,900.00 | 3,900.00 | 3,885.00 | 3,895.00 | 0.9K |
| 13:05 | 3,895.00 | 3,905.00 | 3,895.00 | 3,895.00 | 1.2K |
| 13:10 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 1.4K |
| 13:15 | 3,905.00 | 3,905.00 | 3,900.00 | 3,905.00 | 0.4K |
| 13:20 | 3,900.00 | 3,920.00 | 3,900.00 | 3,920.00 | 0.8K |
| 13:25 | 3,925.00 | 3,965.00 | 3,925.00 | 3,945.00 | 9.3K |
| 13:30 | 3,950.00 | 3,950.00 | 3,920.00 | 3,925.00 | 2.7K |
| 13:35 | 3,930.00 | 3,935.00 | 3,925.00 | 3,935.00 | 0.7K |
| 13:40 | 3,945.00 | 3,945.00 | 3,930.00 | 3,930.00 | 0.8K |
| 13:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 13:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.3K |
| 13:55 | 3,930.00 | 3,930.00 | 3,915.00 | 3,915.00 | 1.9K |
| 14:00 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.3K |
| 14:05 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 1.8K |
| 14:10 | 3,935.00 | 3,935.00 | 3,920.00 | 3,920.00 | 1.5K |
| 14:20 | 3,920.00 | 3,920.00 | 3,910.00 | 3,910.00 | 0.7K |
| 14:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.5K |
| 14:30 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.3K |
| 14:35 | 3,910.00 | 3,930.00 | 3,910.00 | 3,930.00 | 2.0K |
| 14:40 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.6K |
| 14:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 14:50 | 3,925.00 | 3,930.00 | 3,915.00 | 3,930.00 | 1.6K |
| 14:55 | 3,935.00 | 3,935.00 | 3,925.00 | 3,925.00 | 1.0K |
| 15:00 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.4K |
| 15:05 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.7K |
| 15:10 | 3,925.00 | 3,925.00 | 3,890.00 | 3,900.00 | 2.7K |
| 15:15 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 1.7K |
| 15:20 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.8K |
| 15:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 4.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,725.00 | 3,965.00 | 3,725.00 | 3,910.00 | 0.2M |
| 2025-09-25 | 3,700.00 | 3,735.00 | 3,645.00 | 3,730.00 | 0.0M |
| 2025-09-24 | 3,790.00 | 3,790.00 | 3,640.00 | 3,690.00 | 0.1M |
| 2025-09-22 | 3,650.00 | 3,835.00 | 3,640.00 | 3,795.00 | 0.1M |
| 2025-09-19 | 3,700.00 | 3,700.00 | 3,550.00 | 3,660.00 | 0.2M |
| 2025-09-18 | 3,850.00 | 3,920.00 | 3,715.00 | 3,725.00 | 0.1M |
| 2025-09-17 | 3,965.00 | 3,965.00 | 3,780.00 | 3,850.00 | 0.1M |
| 2025-09-16 | 3,860.00 | 4,000.00 | 3,830.00 | 3,935.00 | 0.2M |
| 2025-09-12 | 4,025.00 | 4,190.00 | 3,740.00 | 3,820.00 | 0.3M |
| 2025-09-11 | 3,905.00 | 4,395.00 | 3,790.00 | 3,890.00 | 0.7M |
| 2025-09-10 | 3,930.00 | 3,935.00 | 3,820.00 | 3,865.00 | 0.2M |
| 2025-09-09 | 4,120.00 | 4,175.00 | 3,950.00 | 3,970.00 | 0.1M |
| 2025-09-08 | 4,070.00 | 4,145.00 | 4,030.00 | 4,115.00 | 0.1M |
| 2025-09-05 | 3,975.00 | 4,015.00 | 3,935.00 | 4,000.00 | 0.0M |
| 2025-09-04 | 4,030.00 | 4,070.00 | 3,920.00 | 3,990.00 | 0.1M |
| 2025-09-03 | 4,170.00 | 4,170.00 | 4,005.00 | 4,020.00 | 0.1M |
| 2025-09-02 | 4,115.00 | 4,230.00 | 4,100.00 | 4,175.00 | 0.1M |
| 2025-09-01 | 4,010.00 | 4,140.00 | 3,970.00 | 4,115.00 | 0.1M |
| 2025-08-29 | 4,015.00 | 4,120.00 | 3,980.00 | 4,015.00 | 0.1M |
| 2025-08-28 | 4,020.00 | 4,080.00 | 3,965.00 | 4,005.00 | 0.0M |
| 2025-08-27 | 4,080.00 | 4,115.00 | 3,960.00 | 4,065.00 | 0.1M |
| 2025-08-26 | 4,005.00 | 4,145.00 | 4,000.00 | 4,085.00 | 0.1M |
| 2025-08-25 | 4,145.00 | 4,145.00 | 3,975.00 | 4,025.00 | 0.1M |
| 2025-08-22 | 3,880.00 | 3,940.00 | 3,790.00 | 3,795.00 | 0.1M |
| 2025-08-21 | 3,845.00 | 3,880.00 | 3,705.00 | 3,705.00 | 0.1M |
| 2025-08-20 | 4,015.00 | 4,020.00 | 3,815.00 | 3,860.00 | 0.2M |
| 2025-08-19 | 4,200.00 | 4,200.00 | 3,985.00 | 4,080.00 | 0.1M |
| 2025-08-18 | 3,890.00 | 4,180.00 | 3,870.00 | 4,180.00 | 0.2M |
| 2025-08-15 | 3,830.00 | 3,970.00 | 3,800.00 | 3,875.00 | 0.1M |
| 2025-08-14 | 3,770.00 | 3,840.00 | 3,745.00 | 3,815.00 | 0.0M |
| 2025-08-13 | 3,830.00 | 3,835.00 | 3,740.00 | 3,780.00 | 0.1M |
| 2025-08-12 | 3,725.00 | 3,825.00 | 3,675.00 | 3,780.00 | 0.1M |
| 2025-08-08 | 3,670.00 | 3,725.00 | 3,640.00 | 3,715.00 | 0.1M |
| 2025-08-07 | 3,600.00 | 3,755.00 | 3,550.00 | 3,740.00 | 0.1M |
| 2025-08-06 | 3,445.00 | 3,630.00 | 3,410.00 | 3,530.00 | 0.1M |
| 2025-08-05 | 3,280.00 | 3,450.00 | 3,280.00 | 3,445.00 | 0.1M |
| 2025-08-04 | 3,155.00 | 3,255.00 | 3,130.00 | 3,210.00 | 0.1M |
| 2025-08-01 | 3,220.00 | 3,270.00 | 3,210.00 | 3,270.00 | 0.0M |
| 2025-07-31 | 3,195.00 | 3,300.00 | 3,195.00 | 3,255.00 | 0.1M |
| 2025-07-30 | 3,260.00 | 3,270.00 | 3,125.00 | 3,200.00 | 0.1M |
| 2025-07-29 | 3,140.00 | 3,215.00 | 3,120.00 | 3,215.00 | 0.1M |
| 2025-07-28 | 3,210.00 | 3,210.00 | 3,115.00 | 3,130.00 | 0.0M |
| 2025-07-25 | 3,130.00 | 3,170.00 | 3,050.00 | 3,170.00 | 0.1M |
| 2025-07-24 | 3,105.00 | 3,120.00 | 3,025.00 | 3,110.00 | 0.1M |
| 2025-07-23 | 3,030.00 | 3,060.00 | 2,965.00 | 3,035.00 | 0.1M |
| 2025-07-22 | 3,050.00 | 3,100.00 | 2,955.00 | 2,978.00 | 0.1M |
| 2025-07-18 | 3,135.00 | 3,160.00 | 3,010.00 | 3,020.00 | 0.1M |
| 2025-07-17 | 3,095.00 | 3,185.00 | 3,095.00 | 3,140.00 | 0.1M |
| 2025-07-16 | 3,120.00 | 3,185.00 | 3,055.00 | 3,090.00 | 0.1M |
| 2025-07-15 | 3,115.00 | 3,135.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2025-07-14 | 3,140.00 | 3,245.00 | 3,105.00 | 3,120.00 | 0.1M |
| 2025-07-11 | 3,190.00 | 3,250.00 | 3,150.00 | 3,185.00 | 0.1M |
| 2025-07-10 | 3,240.00 | 3,295.00 | 3,135.00 | 3,170.00 | 0.1M |
| 2025-07-09 | 3,200.00 | 3,215.00 | 3,100.00 | 3,170.00 | 0.1M |
| 2025-07-08 | 3,090.00 | 3,150.00 | 2,993.00 | 3,130.00 | 0.1M |
| 2025-07-07 | 3,120.00 | 3,165.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2025-07-04 | 3,175.00 | 3,225.00 | 3,140.00 | 3,160.00 | 0.1M |
| 2025-07-03 | 3,265.00 | 3,300.00 | 3,185.00 | 3,190.00 | 0.1M |
| 2025-07-02 | 3,360.00 | 3,420.00 | 3,255.00 | 3,280.00 | 0.2M |
| 2025-07-01 | 3,520.00 | 3,535.00 | 3,410.00 | 3,425.00 | 0.1M |
| 2025-06-30 | 3,470.00 | 3,585.00 | 3,420.00 | 3,535.00 | 0.1M |
| 2025-06-27 | 3,650.00 | 3,655.00 | 3,470.00 | 3,500.00 | 0.2M |
| 2025-06-26 | 3,660.00 | 3,720.00 | 3,600.00 | 3,640.00 | 0.1M |
| 2025-06-25 | 3,735.00 | 3,770.00 | 3,575.00 | 3,675.00 | 0.1M |
| 2025-06-24 | 3,620.00 | 3,745.00 | 3,560.00 | 3,685.00 | 0.1M |
| 2025-06-23 | 3,640.00 | 3,650.00 | 3,480.00 | 3,550.00 | 0.1M |
| 2025-06-20 | 3,735.00 | 3,755.00 | 3,575.00 | 3,640.00 | 0.1M |
| 2025-06-19 | 3,670.00 | 3,805.00 | 3,640.00 | 3,700.00 | 0.1M |
| 2025-06-18 | 3,635.00 | 3,775.00 | 3,610.00 | 3,710.00 | 0.1M |
| 2025-06-17 | 3,780.00 | 3,800.00 | 3,550.00 | 3,635.00 | 0.2M |
| 2025-06-16 | 3,795.00 | 3,815.00 | 3,630.00 | 3,690.00 | 0.2M |
| 2025-06-13 | 3,785.00 | 3,805.00 | 3,555.00 | 3,680.00 | 0.2M |
| 2025-06-12 | 3,500.00 | 3,790.00 | 3,330.00 | 3,745.00 | 0.7M |
| 2025-06-11 | 3,450.00 | 3,500.00 | 3,390.00 | 3,465.00 | 0.2M |
| 2025-06-10 | 3,315.00 | 3,475.00 | 3,290.00 | 3,440.00 | 0.1M |
| 2025-06-09 | 3,385.00 | 3,385.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2025-06-06 | 3,240.00 | 3,280.00 | 3,185.00 | 3,195.00 | 0.1M |
| 2025-06-05 | 3,360.00 | 3,390.00 | 3,235.00 | 3,255.00 | 0.1M |
| 2025-06-04 | 3,465.00 | 3,485.00 | 3,360.00 | 3,375.00 | 0.1M |
| 2025-06-03 | 3,330.00 | 3,500.00 | 3,310.00 | 3,450.00 | 0.1M |
| 2025-06-02 | 3,475.00 | 3,600.00 | 3,420.00 | 3,470.00 | 0.2M |
| 2025-05-30 | 2,970.00 | 3,530.00 | 2,910.00 | 3,510.00 | 0.5M |
| 2025-05-29 | 3,050.00 | 3,080.00 | 3,020.00 | 3,040.00 | 0.1M |
| 2025-05-28 | 2,954.00 | 3,050.00 | 2,940.00 | 3,020.00 | 0.1M |
| 2025-05-27 | 2,894.00 | 3,010.00 | 2,888.00 | 2,972.00 | 0.1M |
| 2025-05-26 | 2,856.00 | 2,928.00 | 2,807.00 | 2,910.00 | 0.1M |
| 2025-05-23 | 2,788.00 | 2,874.00 | 2,770.00 | 2,854.00 | 0.1M |
| 2025-05-22 | 2,685.00 | 2,798.00 | 2,672.00 | 2,776.00 | 0.1M |
| 2025-05-21 | 2,698.00 | 2,782.00 | 2,675.00 | 2,698.00 | 0.1M |
| 2025-05-20 | 2,659.00 | 2,728.00 | 2,646.00 | 2,690.00 | 0.1M |
| 2025-05-19 | 2,628.00 | 2,677.00 | 2,615.00 | 2,646.00 | 0.1M |
| 2025-05-16 | 2,613.00 | 2,711.00 | 2,575.00 | 2,678.00 | 0.1M |
| 2025-05-15 | 2,410.00 | 2,669.00 | 2,403.00 | 2,593.00 | 0.2M |
| 2025-05-14 | 2,500.00 | 2,508.00 | 2,382.00 | 2,437.00 | 0.1M |
| 2025-05-13 | 2,440.00 | 2,495.00 | 2,413.00 | 2,450.00 | 0.1M |
| 2025-05-12 | 2,380.00 | 2,413.00 | 2,325.00 | 2,406.00 | 0.1M |
| 2025-05-09 | 2,315.00 | 2,360.00 | 2,311.00 | 2,332.00 | 0.1M |
| 2025-05-08 | 2,325.00 | 2,325.00 | 2,287.00 | 2,307.00 | 0.0M |
| 2025-05-07 | 2,274.00 | 2,327.00 | 2,273.00 | 2,325.00 | 0.0M |
| 2025-05-02 | 2,310.00 | 2,332.00 | 2,256.00 | 2,272.00 | 0.1M |
| 2025-05-01 | 2,366.00 | 2,380.00 | 2,311.00 | 2,315.00 | 0.1M |
| 2025-04-30 | 2,435.00 | 2,435.00 | 2,312.00 | 2,362.00 | 0.1M |
| 2025-04-28 | 2,450.00 | 2,460.00 | 2,386.00 | 2,415.00 | 0.1M |
| 2025-04-25 | 2,400.00 | 2,512.00 | 2,399.00 | 2,450.00 | 0.1M |
| 2025-04-24 | 2,418.00 | 2,427.00 | 2,375.00 | 2,384.00 | 0.0M |
| 2025-04-23 | 2,448.00 | 2,458.00 | 2,380.00 | 2,411.00 | 0.1M |
| 2025-04-22 | 2,480.00 | 2,489.00 | 2,368.00 | 2,411.00 | 0.1M |
| 2025-04-21 | 2,458.00 | 2,578.00 | 2,440.00 | 2,492.00 | 0.1M |
| 2025-04-18 | 2,391.00 | 2,478.00 | 2,375.00 | 2,408.00 | 0.1M |
| 2025-04-17 | 2,355.00 | 2,430.00 | 2,311.00 | 2,313.00 | 0.1M |
| 2025-04-16 | 2,436.00 | 2,436.00 | 2,342.00 | 2,358.00 | 0.1M |
| 2025-04-15 | 2,479.00 | 2,531.00 | 2,428.00 | 2,428.00 | 0.1M |
| 2025-04-14 | 2,484.00 | 2,512.00 | 2,421.00 | 2,429.00 | 0.1M |
| 2025-04-11 | 2,420.00 | 2,469.00 | 2,367.00 | 2,434.00 | 0.1M |
| 2025-04-10 | 2,500.00 | 2,532.00 | 2,408.00 | 2,500.00 | 0.1M |
| 2025-04-09 | 2,279.00 | 2,310.00 | 2,167.00 | 2,268.00 | 0.1M |
| 2025-04-08 | 2,350.00 | 2,390.00 | 2,298.00 | 2,355.00 | 0.1M |
| 2025-04-07 | 2,251.00 | 2,265.00 | 2,066.00 | 2,132.00 | 0.2M |
| 2025-04-04 | 2,600.00 | 2,629.00 | 2,350.00 | 2,415.00 | 0.2M |
| 2025-04-03 | 2,659.00 | 2,774.00 | 2,563.00 | 2,636.00 | 0.1M |
| 2025-04-02 | 2,770.00 | 2,809.00 | 2,721.00 | 2,809.00 | 0.1M |
| 2025-04-01 | 3,010.00 | 3,010.00 | 2,779.00 | 2,820.00 | 0.2M |
| 2025-03-31 | 2,860.00 | 3,025.00 | 2,834.00 | 3,015.00 | 0.1M |
| 2025-03-28 | 2,911.00 | 3,070.00 | 2,900.00 | 2,910.00 | 0.2M |
| 2025-03-27 | 2,737.00 | 2,941.00 | 2,710.00 | 2,939.00 | 0.1M |
| 2025-03-26 | 2,697.00 | 2,853.00 | 2,668.00 | 2,800.00 | 0.2M |
| 2025-03-25 | 2,605.00 | 2,739.00 | 2,596.00 | 2,709.00 | 0.2M |
| 2025-03-24 | 2,504.00 | 2,607.00 | 2,481.00 | 2,579.00 | 0.1M |
| 2025-03-21 | 2,410.00 | 2,520.00 | 2,395.00 | 2,479.00 | 0.1M |
| 2025-03-19 | 2,321.00 | 2,460.00 | 2,310.00 | 2,425.00 | 0.1M |
| 2025-03-18 | 2,360.00 | 2,379.00 | 2,320.00 | 2,323.00 | 0.1M |
| 2025-03-17 | 2,419.00 | 2,435.00 | 2,348.00 | 2,370.00 | 0.1M |
| 2025-03-14 | 2,350.00 | 2,427.00 | 2,280.00 | 2,395.00 | 0.2M |
| 2025-03-13 | 2,560.00 | 2,593.00 | 2,407.00 | 2,410.00 | 0.5M |
| 2025-03-12 | 2,401.00 | 2,404.00 | 2,324.00 | 2,401.00 | 0.2M |
| 2025-03-11 | 2,297.00 | 2,397.00 | 2,206.00 | 2,397.00 | 0.1M |
| 2025-03-10 | 2,360.00 | 2,397.00 | 2,280.00 | 2,397.00 | 0.1M |
| 2025-03-07 | 2,220.00 | 2,314.00 | 2,214.00 | 2,314.00 | 0.0M |
| 2025-03-06 | 2,230.00 | 2,266.00 | 2,216.00 | 2,245.00 | 0.0M |
| 2025-03-05 | 2,228.00 | 2,277.00 | 2,185.00 | 2,223.00 | 0.0M |
| 2025-03-04 | 2,280.00 | 2,280.00 | 2,181.00 | 2,238.00 | 0.1M |
| 2025-03-03 | 2,331.00 | 2,331.00 | 2,234.00 | 2,281.00 | 0.1M |
| 2025-02-28 | 2,250.00 | 2,340.00 | 2,214.00 | 2,298.00 | 0.1M |
| 2025-02-27 | 2,290.00 | 2,315.00 | 2,261.00 | 2,273.00 | 0.0M |
| 2025-02-26 | 2,300.00 | 2,319.00 | 2,234.00 | 2,285.00 | 0.1M |
| 2025-02-25 | 2,300.00 | 2,358.00 | 2,281.00 | 2,311.00 | 0.1M |
| 2025-02-21 | 2,317.00 | 2,374.00 | 2,280.00 | 2,321.00 | 0.1M |
| 2025-02-20 | 2,385.00 | 2,426.00 | 2,310.00 | 2,317.00 | 0.1M |
| 2025-02-19 | 2,500.00 | 2,500.00 | 2,371.00 | 2,391.00 | 0.1M |
| 2025-02-18 | 2,576.00 | 2,577.00 | 2,436.00 | 2,485.00 | 0.1M |
| 2025-02-17 | 2,480.00 | 2,580.00 | 2,451.00 | 2,545.00 | 0.1M |
| 2025-02-14 | 2,522.00 | 2,537.00 | 2,431.00 | 2,432.00 | 0.1M |
| 2025-02-13 | 2,484.00 | 2,492.00 | 2,452.00 | 2,480.00 | 0.0M |
| 2025-02-12 | 2,455.00 | 2,464.00 | 2,390.00 | 2,464.00 | 0.0M |
| 2025-02-10 | 2,460.00 | 2,485.00 | 2,414.00 | 2,415.00 | 0.0M |
| 2025-02-07 | 2,400.00 | 2,440.00 | 2,350.00 | 2,410.00 | 0.0M |
| 2025-02-06 | 2,488.00 | 2,488.00 | 2,420.00 | 2,421.00 | 0.0M |
| 2025-02-05 | 2,458.00 | 2,486.00 | 2,443.00 | 2,457.00 | 0.0M |
| 2025-02-04 | 2,504.00 | 2,530.00 | 2,450.00 | 2,477.00 | 0.0M |
| 2025-02-03 | 2,443.00 | 2,482.00 | 2,408.00 | 2,454.00 | 0.1M |
| 2025-01-31 | 2,645.00 | 2,678.00 | 2,532.00 | 2,532.00 | 0.1M |
| 2025-01-30 | 2,805.00 | 2,805.00 | 2,625.00 | 2,635.00 | 0.1M |
| 2025-01-29 | 2,764.00 | 2,923.00 | 2,761.00 | 2,855.00 | 0.1M |
| 2025-01-28 | 2,716.00 | 2,756.00 | 2,619.00 | 2,742.00 | 0.1M |
| 2025-01-27 | 2,917.00 | 2,931.00 | 2,707.00 | 2,725.00 | 0.2M |
| 2025-01-24 | 2,610.00 | 2,880.00 | 2,603.00 | 2,867.00 | 0.1M |
| 2025-01-23 | 2,602.00 | 2,640.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-01-22 | 2,621.00 | 2,643.00 | 2,576.00 | 2,622.00 | 0.0M |
| 2025-01-21 | 2,671.00 | 2,671.00 | 2,558.00 | 2,606.00 | 0.1M |
| 2025-01-20 | 2,710.00 | 2,710.00 | 2,660.00 | 2,661.00 | 0.0M |
| 2025-01-17 | 2,710.00 | 2,727.00 | 2,639.00 | 2,710.00 | 0.0M |
| 2025-01-16 | 2,740.00 | 2,770.00 | 2,690.00 | 2,730.00 | 0.0M |
| 2025-01-15 | 2,709.00 | 2,774.00 | 2,695.00 | 2,725.00 | 0.0M |
| 2025-01-14 | 2,763.00 | 2,809.00 | 2,716.00 | 2,720.00 | 0.1M |
| 2025-01-10 | 2,844.00 | 2,901.00 | 2,771.00 | 2,801.00 | 0.1M |
| 2025-01-09 | 2,765.00 | 2,860.00 | 2,734.00 | 2,860.00 | 0.1M |
| 2025-01-08 | 2,735.00 | 2,845.00 | 2,702.00 | 2,768.00 | 0.1M |
| 2025-01-07 | 2,730.00 | 2,763.00 | 2,699.00 | 2,735.00 | 0.1M |
| 2025-01-06 | 2,760.00 | 2,760.00 | 2,693.00 | 2,700.00 | 0.1M |