5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 15.7K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.7K |
| 09:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.1K |
| 10:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 12:30 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 2.8K |
| 12:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.6K |
| 13:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 13:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 13:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 43.7K |