5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 5.0K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:10 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:55 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.4K |
| 11:25 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.1K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 12:30 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 2.3K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 13:05 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 16.1K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 14:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:20 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 102.9K |