5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 09:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:45 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.6K |
| 11:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 12:30 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 4.6K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 14:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.8K |
| 14:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.2K |
| 15:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 15:20 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.2K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 8.1K |