2,927.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,978.00 | 2,984.00 | 2,972.00 | 2,979.00 | 47.6K |
| 09:05 | 2,990.00 | 2,991.00 | 2,977.00 | 2,987.00 | 7.2K |
| 09:15 | 2,984.00 | 2,986.00 | 2,976.00 | 2,982.00 | 1.8K |
| 09:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 09:25 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.2K |
| 09:30 | 2,985.00 | 2,988.00 | 2,985.00 | 2,988.00 | 0.2K |
| 09:35 | 2,987.00 | 2,991.00 | 2,987.00 | 2,989.00 | 5.5K |
| 09:40 | 2,990.00 | 2,991.00 | 2,986.00 | 2,990.00 | 1.6K |
| 09:45 | 2,990.00 | 2,991.00 | 2,989.00 | 2,989.00 | 1.6K |
| 09:50 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.5K |
| 09:55 | 2,991.00 | 2,993.00 | 2,990.00 | 2,993.00 | 7.8K |
| 10:00 | 2,993.00 | 2,997.00 | 2,993.00 | 2,997.00 | 0.5K |
| 10:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.8K |
| 10:10 | 2,999.00 | 2,999.00 | 2,994.00 | 2,999.00 | 2.8K |
| 10:15 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 1.6K |
| 10:20 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 1.1K |
| 10:25 | 2,998.00 | 3,005.00 | 2,996.00 | 3,005.00 | 2.8K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:40 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 3.5K |
| 10:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 10:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.8K |
| 11:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 11:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 12:30 | 2,996.00 | 3,000.00 | 2,996.00 | 2,996.00 | 5.3K |
| 12:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 12:40 | 2,992.00 | 2,992.00 | 2,986.00 | 2,986.00 | 0.7K |
| 12:45 | 2,985.00 | 2,987.00 | 2,985.00 | 2,987.00 | 1.6K |
| 12:50 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.6K |
| 12:55 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 13:00 | 2,987.00 | 2,987.00 | 2,981.00 | 2,982.00 | 3.0K |
| 13:05 | 2,982.00 | 2,983.00 | 2,982.00 | 2,983.00 | 0.2K |
| 13:10 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 13:20 | 2,986.00 | 2,986.00 | 2,984.00 | 2,984.00 | 0.2K |
| 13:25 | 2,984.00 | 2,984.00 | 2,983.00 | 2,983.00 | 0.3K |
| 13:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.7K |
| 13:35 | 2,983.00 | 2,987.00 | 2,983.00 | 2,987.00 | 0.4K |
| 13:40 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 13:55 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.7K |
| 14:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 14:10 | 2,991.00 | 2,993.00 | 2,991.00 | 2,993.00 | 0.2K |
| 14:15 | 2,993.00 | 2,993.00 | 2,992.00 | 2,992.00 | 0.2K |
| 14:20 | 2,993.00 | 2,994.00 | 2,992.00 | 2,994.00 | 1.7K |
| 14:25 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.4K |
| 14:30 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.7K |
| 14:35 | 2,987.00 | 2,987.00 | 2,983.00 | 2,986.00 | 0.8K |
| 14:40 | 2,985.00 | 2,985.00 | 2,984.00 | 2,984.00 | 0.2K |
| 14:45 | 2,986.00 | 2,987.00 | 2,986.00 | 2,987.00 | 0.4K |
| 14:50 | 2,984.00 | 2,985.00 | 2,983.00 | 2,984.00 | 0.5K |
| 14:55 | 2,986.00 | 2,988.00 | 2,984.00 | 2,984.00 | 1.4K |
| 15:00 | 2,984.00 | 2,987.00 | 2,984.00 | 2,985.00 | 0.9K |
| 15:05 | 2,983.00 | 2,985.00 | 2,983.00 | 2,984.00 | 1.3K |
| 15:10 | 2,986.00 | 2,987.00 | 2,986.00 | 2,986.00 | 0.5K |
| 15:15 | 2,986.00 | 2,989.00 | 2,986.00 | 2,989.00 | 1.2K |
| 15:20 | 2,986.00 | 2,994.00 | 2,986.00 | 2,994.00 | 6.1K |
| 15:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 66.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,940.00 | 2,947.00 | 2,914.00 | 2,927.00 | 0.1M |
| 2025-09-26 | 2,984.00 | 3,010.00 | 2,972.00 | 2,990.00 | 0.2M |
| 2025-09-25 | 2,965.00 | 2,982.00 | 2,952.00 | 2,957.00 | 0.2M |
| 2025-09-24 | 3,000.00 | 3,015.00 | 2,985.00 | 3,000.00 | 0.2M |
| 2025-09-22 | 3,025.00 | 3,060.00 | 3,010.00 | 3,030.00 | 0.2M |
| 2025-09-19 | 3,065.00 | 3,080.00 | 3,020.00 | 3,025.00 | 0.2M |
| 2025-09-18 | 2,985.00 | 3,140.00 | 2,966.00 | 3,060.00 | 0.5M |
| 2025-09-17 | 2,886.00 | 2,887.00 | 2,839.00 | 2,848.00 | 0.1M |
| 2025-09-16 | 2,871.00 | 2,899.00 | 2,852.00 | 2,887.00 | 0.1M |
| 2025-09-12 | 2,891.00 | 2,916.00 | 2,871.00 | 2,875.00 | 0.1M |
| 2025-09-11 | 2,929.00 | 2,929.00 | 2,877.00 | 2,889.00 | 0.1M |
| 2025-09-10 | 2,911.00 | 2,938.00 | 2,903.00 | 2,925.00 | 0.1M |
| 2025-09-09 | 2,941.00 | 2,956.00 | 2,907.00 | 2,912.00 | 0.1M |
| 2025-09-08 | 2,931.00 | 2,934.00 | 2,906.00 | 2,925.00 | 0.1M |
| 2025-09-05 | 2,907.00 | 2,935.00 | 2,886.00 | 2,900.00 | 0.1M |
| 2025-09-04 | 2,870.00 | 2,905.00 | 2,855.00 | 2,900.00 | 0.1M |
| 2025-09-03 | 2,850.00 | 2,890.00 | 2,847.00 | 2,869.00 | 0.1M |
| 2025-09-02 | 2,885.00 | 2,888.00 | 2,851.00 | 2,851.00 | 0.1M |
| 2025-09-01 | 2,895.00 | 2,944.00 | 2,855.00 | 2,881.00 | 0.1M |
| 2025-08-29 | 2,856.00 | 2,900.00 | 2,842.00 | 2,895.00 | 0.3M |
| 2025-08-28 | 2,835.00 | 2,879.00 | 2,822.00 | 2,865.00 | 0.1M |
| 2025-08-27 | 2,889.00 | 2,911.00 | 2,857.00 | 2,862.00 | 0.1M |
| 2025-08-26 | 2,939.00 | 2,950.00 | 2,890.00 | 2,905.00 | 0.2M |
| 2025-08-25 | 2,900.00 | 2,924.00 | 2,878.00 | 2,902.00 | 0.1M |
| 2025-08-22 | 2,926.00 | 2,968.00 | 2,905.00 | 2,927.00 | 0.1M |
| 2025-08-21 | 2,928.00 | 2,959.00 | 2,902.00 | 2,932.00 | 0.1M |
| 2025-08-20 | 2,925.00 | 2,953.00 | 2,908.00 | 2,928.00 | 0.1M |
| 2025-08-19 | 2,944.00 | 2,973.00 | 2,920.00 | 2,955.00 | 0.1M |
| 2025-08-18 | 2,930.00 | 2,964.00 | 2,912.00 | 2,925.00 | 0.1M |
| 2025-08-15 | 2,948.00 | 2,984.00 | 2,916.00 | 2,930.00 | 0.2M |
| 2025-08-14 | 3,010.00 | 3,035.00 | 2,933.00 | 2,948.00 | 0.1M |
| 2025-08-13 | 3,040.00 | 3,065.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2025-08-12 | 3,010.00 | 3,070.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2025-08-08 | 3,100.00 | 3,115.00 | 2,987.00 | 3,010.00 | 0.3M |
| 2025-08-07 | 2,831.00 | 3,145.00 | 2,811.00 | 3,040.00 | 0.4M |
| 2025-08-06 | 2,767.00 | 2,866.00 | 2,752.00 | 2,848.00 | 0.2M |
| 2025-08-05 | 2,740.00 | 2,782.00 | 2,732.00 | 2,764.00 | 0.1M |
| 2025-08-04 | 2,720.00 | 2,752.00 | 2,708.00 | 2,736.00 | 0.1M |
| 2025-08-01 | 2,782.00 | 2,797.00 | 2,770.00 | 2,770.00 | 0.1M |
| 2025-07-31 | 2,770.00 | 2,799.00 | 2,758.00 | 2,784.00 | 0.1M |
| 2025-07-30 | 2,764.00 | 2,781.00 | 2,755.00 | 2,770.00 | 0.1M |
| 2025-07-29 | 2,738.00 | 2,760.00 | 2,728.00 | 2,755.00 | 0.1M |
| 2025-07-28 | 2,815.00 | 2,826.00 | 2,772.00 | 2,780.00 | 0.1M |
| 2025-07-25 | 2,840.00 | 2,857.00 | 2,796.00 | 2,819.00 | 0.1M |
| 2025-07-24 | 2,777.00 | 2,840.00 | 2,777.00 | 2,830.00 | 0.1M |
| 2025-07-23 | 2,770.00 | 2,795.00 | 2,740.00 | 2,774.00 | 0.1M |
| 2025-07-22 | 2,737.00 | 2,762.00 | 2,737.00 | 2,742.00 | 0.1M |
| 2025-07-18 | 2,759.00 | 2,762.00 | 2,736.00 | 2,748.00 | 0.0M |
| 2025-07-17 | 2,727.00 | 2,774.00 | 2,727.00 | 2,764.00 | 0.0M |
| 2025-07-16 | 2,764.00 | 2,784.00 | 2,735.00 | 2,742.00 | 0.1M |
| 2025-07-15 | 2,764.00 | 2,768.00 | 2,732.00 | 2,764.00 | 0.1M |
| 2025-07-14 | 2,729.00 | 2,766.00 | 2,729.00 | 2,764.00 | 0.1M |
| 2025-07-11 | 2,743.00 | 2,768.00 | 2,730.00 | 2,730.00 | 0.1M |
| 2025-07-10 | 2,725.00 | 2,743.00 | 2,718.00 | 2,730.00 | 0.1M |
| 2025-07-09 | 2,718.00 | 2,746.00 | 2,712.00 | 2,723.00 | 0.1M |
| 2025-07-08 | 2,701.00 | 2,721.00 | 2,675.00 | 2,709.00 | 0.1M |
| 2025-07-07 | 2,692.00 | 2,705.00 | 2,680.00 | 2,689.00 | 0.1M |
| 2025-07-04 | 2,718.00 | 2,718.00 | 2,690.00 | 2,708.00 | 0.1M |
| 2025-07-03 | 2,748.00 | 2,749.00 | 2,715.00 | 2,724.00 | 0.1M |
| 2025-07-02 | 2,720.00 | 2,760.00 | 2,720.00 | 2,733.00 | 0.1M |
| 2025-07-01 | 2,776.00 | 2,777.00 | 2,727.00 | 2,734.00 | 0.1M |
| 2025-06-30 | 2,800.00 | 2,845.00 | 2,789.00 | 2,789.00 | 0.1M |
| 2025-06-27 | 2,778.00 | 2,828.00 | 2,776.00 | 2,791.00 | 0.2M |
| 2025-06-26 | 2,693.00 | 2,744.00 | 2,693.00 | 2,728.00 | 0.2M |
| 2025-06-25 | 2,646.00 | 2,680.00 | 2,632.00 | 2,674.00 | 0.1M |
| 2025-06-24 | 2,624.00 | 2,667.00 | 2,610.00 | 2,648.00 | 0.1M |
| 2025-06-23 | 2,615.00 | 2,617.00 | 2,592.00 | 2,603.00 | 0.1M |
| 2025-06-20 | 2,600.00 | 2,633.00 | 2,600.00 | 2,624.00 | 0.1M |
| 2025-06-19 | 2,656.00 | 2,670.00 | 2,608.00 | 2,608.00 | 0.1M |
| 2025-06-18 | 2,560.00 | 2,680.00 | 2,560.00 | 2,671.00 | 0.2M |
| 2025-06-17 | 2,558.00 | 2,587.00 | 2,556.00 | 2,575.00 | 0.1M |
| 2025-06-16 | 2,574.00 | 2,597.00 | 2,557.00 | 2,567.00 | 0.1M |
| 2025-06-13 | 2,571.00 | 2,584.00 | 2,554.00 | 2,562.00 | 0.1M |
| 2025-06-12 | 2,567.00 | 2,588.00 | 2,545.00 | 2,558.00 | 0.1M |
| 2025-06-11 | 2,531.00 | 2,563.00 | 2,522.00 | 2,555.00 | 0.1M |
| 2025-06-10 | 2,540.00 | 2,573.00 | 2,533.00 | 2,540.00 | 0.1M |
| 2025-06-09 | 2,521.00 | 2,545.00 | 2,519.00 | 2,540.00 | 0.1M |
| 2025-06-06 | 2,530.00 | 2,536.00 | 2,508.00 | 2,508.00 | 0.1M |
| 2025-06-05 | 2,495.00 | 2,527.00 | 2,489.00 | 2,504.00 | 0.1M |
| 2025-06-04 | 2,512.00 | 2,529.00 | 2,504.00 | 2,511.00 | 0.1M |
| 2025-06-03 | 2,525.00 | 2,532.00 | 2,498.00 | 2,508.00 | 0.1M |
| 2025-06-02 | 2,535.00 | 2,553.00 | 2,526.00 | 2,547.00 | 0.1M |
| 2025-05-30 | 2,617.00 | 2,617.00 | 2,551.00 | 2,579.00 | 0.1M |
| 2025-05-29 | 2,601.00 | 2,613.00 | 2,588.00 | 2,596.00 | 0.1M |
| 2025-05-28 | 2,570.00 | 2,605.00 | 2,568.00 | 2,573.00 | 0.1M |
| 2025-05-27 | 2,534.00 | 2,567.00 | 2,530.00 | 2,550.00 | 0.1M |
| 2025-05-26 | 2,561.00 | 2,561.00 | 2,517.00 | 2,529.00 | 0.1M |
| 2025-05-23 | 2,562.00 | 2,571.00 | 2,545.00 | 2,559.00 | 0.1M |
| 2025-05-22 | 2,531.00 | 2,555.00 | 2,516.00 | 2,552.00 | 0.1M |
| 2025-05-21 | 2,550.00 | 2,570.00 | 2,546.00 | 2,556.00 | 0.1M |
| 2025-05-20 | 2,576.00 | 2,576.00 | 2,543.00 | 2,557.00 | 0.1M |
| 2025-05-19 | 2,575.00 | 2,598.00 | 2,545.00 | 2,591.00 | 0.1M |
| 2025-05-16 | 2,510.00 | 2,589.00 | 2,510.00 | 2,578.00 | 0.1M |
| 2025-05-15 | 2,550.00 | 2,568.00 | 2,512.00 | 2,527.00 | 0.2M |
| 2025-05-14 | 2,515.00 | 2,597.00 | 2,515.00 | 2,578.00 | 0.2M |
| 2025-05-13 | 2,600.00 | 2,710.00 | 2,500.00 | 2,502.00 | 0.3M |
| 2025-05-12 | 2,562.00 | 2,602.00 | 2,545.00 | 2,573.00 | 0.2M |
| 2025-05-09 | 2,523.00 | 2,594.00 | 2,523.00 | 2,567.00 | 0.1M |
| 2025-05-08 | 2,558.00 | 2,558.00 | 2,505.00 | 2,523.00 | 0.1M |
| 2025-05-07 | 2,505.00 | 2,561.00 | 2,488.00 | 2,558.00 | 0.2M |
| 2025-05-02 | 2,501.00 | 2,532.00 | 2,465.00 | 2,519.00 | 0.1M |
| 2025-05-01 | 2,528.00 | 2,537.00 | 2,501.00 | 2,511.00 | 0.1M |
| 2025-04-30 | 2,630.00 | 2,630.00 | 2,538.00 | 2,550.00 | 0.1M |
| 2025-04-28 | 2,612.00 | 2,632.00 | 2,583.00 | 2,590.00 | 0.1M |
| 2025-04-25 | 2,585.00 | 2,621.00 | 2,585.00 | 2,597.00 | 0.1M |
| 2025-04-24 | 2,583.00 | 2,612.00 | 2,581.00 | 2,582.00 | 0.1M |
| 2025-04-23 | 2,566.00 | 2,601.00 | 2,565.00 | 2,589.00 | 0.1M |
| 2025-04-22 | 2,526.00 | 2,554.00 | 2,525.00 | 2,540.00 | 0.1M |
| 2025-04-21 | 2,509.00 | 2,535.00 | 2,505.00 | 2,530.00 | 0.1M |
| 2025-04-18 | 2,501.00 | 2,520.00 | 2,480.00 | 2,505.00 | 0.1M |
| 2025-04-17 | 2,464.00 | 2,471.00 | 2,448.00 | 2,465.00 | 0.0M |
| 2025-04-16 | 2,454.00 | 2,478.00 | 2,450.00 | 2,475.00 | 0.1M |
| 2025-04-15 | 2,470.00 | 2,491.00 | 2,452.00 | 2,454.00 | 0.1M |
| 2025-04-14 | 2,431.00 | 2,455.00 | 2,418.00 | 2,446.00 | 0.1M |
| 2025-04-11 | 2,380.00 | 2,427.00 | 2,346.00 | 2,425.00 | 0.1M |
| 2025-04-10 | 2,448.00 | 2,514.00 | 2,439.00 | 2,465.00 | 0.1M |
| 2025-04-09 | 2,366.00 | 2,388.00 | 2,327.00 | 2,363.00 | 0.1M |
| 2025-04-08 | 2,358.00 | 2,392.00 | 2,328.00 | 2,369.00 | 0.1M |
| 2025-04-07 | 2,231.00 | 2,373.00 | 2,212.00 | 2,308.00 | 0.2M |
| 2025-04-04 | 2,413.00 | 2,444.00 | 2,374.00 | 2,401.00 | 0.1M |
| 2025-04-03 | 2,481.00 | 2,510.00 | 2,458.00 | 2,495.00 | 0.1M |
| 2025-04-02 | 2,620.00 | 2,628.00 | 2,567.00 | 2,581.00 | 0.1M |
| 2025-04-01 | 2,632.00 | 2,674.00 | 2,621.00 | 2,626.00 | 0.1M |
| 2025-03-31 | 2,686.00 | 2,692.00 | 2,614.00 | 2,614.00 | 0.2M |
| 2025-03-28 | 2,714.00 | 2,729.00 | 2,705.00 | 2,722.00 | 0.2M |
| 2025-03-27 | 2,739.00 | 2,769.00 | 2,716.00 | 2,753.00 | 0.4M |
| 2025-03-26 | 2,748.00 | 2,800.00 | 2,730.00 | 2,743.00 | 0.2M |
| 2025-03-25 | 2,743.00 | 2,753.00 | 2,698.00 | 2,729.00 | 0.1M |
| 2025-03-24 | 2,782.00 | 2,783.00 | 2,724.00 | 2,736.00 | 0.2M |
| 2025-03-21 | 2,789.00 | 2,824.00 | 2,784.00 | 2,784.00 | 0.2M |
| 2025-03-19 | 2,785.00 | 2,818.00 | 2,777.00 | 2,787.00 | 0.1M |
| 2025-03-18 | 2,777.00 | 2,810.00 | 2,772.00 | 2,795.00 | 0.2M |
| 2025-03-17 | 2,750.00 | 2,788.00 | 2,727.00 | 2,753.00 | 0.2M |
| 2025-03-14 | 2,743.00 | 2,745.00 | 2,700.00 | 2,716.00 | 0.2M |
| 2025-03-13 | 2,757.00 | 2,775.00 | 2,745.00 | 2,757.00 | 0.1M |
| 2025-03-12 | 2,715.00 | 2,770.00 | 2,711.00 | 2,744.00 | 0.2M |
| 2025-03-11 | 2,674.00 | 2,705.00 | 2,654.00 | 2,703.00 | 0.1M |
| 2025-03-10 | 2,735.00 | 2,750.00 | 2,694.00 | 2,701.00 | 0.2M |
| 2025-03-07 | 2,738.00 | 2,750.00 | 2,702.00 | 2,718.00 | 0.1M |
| 2025-03-06 | 2,741.00 | 2,755.00 | 2,719.00 | 2,743.00 | 0.1M |
| 2025-03-05 | 2,710.00 | 2,732.00 | 2,701.00 | 2,712.00 | 0.1M |
| 2025-03-04 | 2,729.00 | 2,756.00 | 2,678.00 | 2,685.00 | 0.2M |
| 2025-03-03 | 2,719.00 | 2,768.00 | 2,712.00 | 2,728.00 | 0.2M |
| 2025-02-28 | 2,666.00 | 2,728.00 | 2,666.00 | 2,703.00 | 0.3M |
| 2025-02-27 | 2,624.00 | 2,690.00 | 2,620.00 | 2,666.00 | 0.2M |
| 2025-02-26 | 2,641.00 | 2,648.00 | 2,598.00 | 2,624.00 | 0.2M |
| 2025-02-25 | 2,661.00 | 2,699.00 | 2,635.00 | 2,641.00 | 0.1M |
| 2025-02-21 | 2,732.00 | 2,739.00 | 2,677.00 | 2,688.00 | 0.1M |
| 2025-02-20 | 2,769.00 | 2,793.00 | 2,732.00 | 2,760.00 | 0.2M |
| 2025-02-19 | 2,777.00 | 2,803.00 | 2,750.00 | 2,769.00 | 0.2M |
| 2025-02-18 | 2,839.00 | 2,855.00 | 2,796.00 | 2,805.00 | 0.2M |
| 2025-02-17 | 2,806.00 | 2,825.00 | 2,791.00 | 2,799.00 | 0.2M |
| 2025-02-14 | 2,827.00 | 2,840.00 | 2,776.00 | 2,806.00 | 0.2M |
| 2025-02-13 | 2,747.00 | 2,803.00 | 2,666.00 | 2,798.00 | 0.4M |
| 2025-02-12 | 2,418.00 | 2,680.00 | 2,388.00 | 2,670.00 | 0.5M |
| 2025-02-10 | 2,390.00 | 2,397.00 | 2,366.00 | 2,388.00 | 0.1M |
| 2025-02-07 | 2,367.00 | 2,401.00 | 2,360.00 | 2,390.00 | 0.1M |
| 2025-02-06 | 2,316.00 | 2,352.00 | 2,311.00 | 2,345.00 | 0.1M |
| 2025-02-05 | 2,320.00 | 2,340.00 | 2,309.00 | 2,316.00 | 0.1M |
| 2025-02-04 | 2,390.00 | 2,390.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2025-02-03 | 2,380.00 | 2,383.00 | 2,340.00 | 2,340.00 | 0.1M |
| 2025-01-31 | 2,393.00 | 2,398.00 | 2,366.00 | 2,392.00 | 0.1M |
| 2025-01-30 | 2,356.00 | 2,395.00 | 2,355.00 | 2,393.00 | 0.1M |
| 2025-01-29 | 2,370.00 | 2,392.00 | 2,365.00 | 2,376.00 | 0.1M |
| 2025-01-28 | 2,390.00 | 2,406.00 | 2,374.00 | 2,391.00 | 0.1M |
| 2025-01-27 | 2,370.00 | 2,419.00 | 2,364.00 | 2,408.00 | 0.1M |
| 2025-01-24 | 2,369.00 | 2,397.00 | 2,355.00 | 2,379.00 | 0.1M |
| 2025-01-23 | 2,371.00 | 2,379.00 | 2,357.00 | 2,364.00 | 0.1M |
| 2025-01-22 | 2,382.00 | 2,382.00 | 2,341.00 | 2,370.00 | 0.1M |
| 2025-01-21 | 2,370.00 | 2,380.00 | 2,352.00 | 2,370.00 | 0.1M |
| 2025-01-20 | 2,384.00 | 2,386.00 | 2,347.00 | 2,351.00 | 0.1M |
| 2025-01-17 | 2,364.00 | 2,388.00 | 2,338.00 | 2,360.00 | 0.1M |
| 2025-01-16 | 2,403.00 | 2,408.00 | 2,386.00 | 2,388.00 | 0.1M |
| 2025-01-15 | 2,367.00 | 2,405.00 | 2,367.00 | 2,403.00 | 0.1M |
| 2025-01-14 | 2,380.00 | 2,396.00 | 2,352.00 | 2,387.00 | 0.1M |
| 2025-01-10 | 2,400.00 | 2,418.00 | 2,382.00 | 2,382.00 | 0.1M |
| 2025-01-09 | 2,431.00 | 2,442.00 | 2,382.00 | 2,420.00 | 0.1M |
| 2025-01-08 | 2,490.00 | 2,490.00 | 2,432.00 | 2,454.00 | 0.1M |
| 2025-01-07 | 2,489.00 | 2,512.00 | 2,453.00 | 2,501.00 | 0.2M |
| 2025-01-06 | 2,526.00 | 2,550.00 | 2,435.00 | 2,462.00 | 0.1M |