5,380.00
Last Update: 2025-07-16
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.1K |
10:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
11:20 | 5,380.00 | 5,400.00 | 5,380.00 | 5,400.00 | 6.7K |
12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
14:25 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 2.1K |
14:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
15:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
15:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
15:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 7.5K |